JLI Managed Takaful Fund Rates on Tuesday (March 08, 2016).
========================
Offer Price 536.899
Bid Price 536.899
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 5
|
278.05
|
|
USD PKR Interbank Buying
/ Dec 5
|
277.85
|
|
USD to Japanese Yen
/ Dec 5
|
150.11
|
|
USD to Swiss Franc
/ Dec 5
|
0.88
|
|
Pound Sterling to USD
/ Dec 5
|
1.27
|
|
Euro to USD
/ Dec 5
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 5
|
6,086.49
|
|
India Sensex
/ Dec 5
|
80,796.79
|
|
Tokyo Nikkei
/ Dec 5
|
39,435.63
|
|
Nasdaq
/ Dec 5
|
19,735.12
|
|
Hang Seng
/ Dec 5
|
19,518.69
|
|
FTSE 100
/ Dec 5
|
8,344.30
|
|
Dow Jones
/ Dec 5
|
45,014
|
|
Germany DAX 30
/ Dec 5
|
20,253.93
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 4
|
235,940
|
|
Crude Oil USD/Barrel
/ Dec 5
|
68.54
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 5
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 5
|
2,649.45
|
|
Cotton US¢/pound
/ Dec 5
|
71.32
|
|
Petrol/Litre
/ Dec 6
|
252.10
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 6
786 Investments Limited(786)
|
6.97
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 6
Al-Abbas Sugar Mills Limited(AABS)
|
676.33
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 6
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 6
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 6
Ali Asghar Textile Mills Limited(AATM)
|
64.48
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 6
Allied Bank Limited(ABL)
|
150.58
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 6
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,112
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 6
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 6
Alfalah Consumer Index ETF.(ACIETF)
|
13.85
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 6
786 Investments Limited(786)
|
6.97
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 6
Al-Abbas Sugar Mills Limited(AABS)
|
676.33
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 6
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 6
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 6
Ali Asghar Textile Mills Limited(AATM)
|
64.48
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 6
Allied Bank Limited(ABL)
|
150.58
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 6
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,112
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 6
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 6
Alfalah Consumer Index ETF.(ACIETF)
|
13.85
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Dec 6
The Bank of Punjab(BOP)
|
163,462,276
▲ 0.00
|
|
WorldCall Telecom
/ Dec 6
Worldcall Telecom Limited(WTL)
|
150,476,152
▲ 0.00
|
|
Cnergyico PK
/ Dec 6
Cnergyico PK Limited(CNERGY)
|
86,659,730
▲ 0.00
|
|
Sui South Gas
/ Dec 6
Sui Southern Gas Company Limited(SSGC)
|
85,052,846
▲ 0.00
|
|
Fauji Foods Ltd
/ Dec 6
Fauji Foods Limited(FFL)
|
56,131,720
▲ 0.00
|
|
Pak Int.Bulk
/ Dec 6
Pakistan International Bulk Terminal(PIBTL)
|
45,979,333
▲ 0.00
|
|
Pak Refinery
/ Dec 6
Pakistan Refinery Limited(PRL)
|
43,429,651
▲ 0.00
|
|
K-Electric Ltd.
/ Dec 6
K-Electric Limited(KEL)
|
40,663,220
▲ 0.00
|
|
Silk Bank Ltd
/ Dec 6
Silkbank Limited(SILK)
|
37,881,310
▲ 0.00
|
Comments
Comments are closed.