AIRLINK 187.09 ▲ 2.40 (1.3%)

BOP 12.69 ▼ -0.09 (-0.7%)

CNERGY 7.58 ▼ -0.23 (-2.94%)

FCCL 40.42 ▼ -0.42 (-1.03%)

FFL 14.86 ▼ -0.32 (-2.11%)

FLYNG 27.36 ▲ 0.42 (1.56%)

HUBC 131.21 ▲ 0.14 (0.11%)

HUMNL 13.26 ▼ -0.56 (-4.05%)

KEL 4.45 ▼ -0.06 (-1.33%)

KOSM 6.01 ▼ -0.13 (-2.12%)

MLCF 53.16 ▲ 1.93 (3.77%)

OGDC 212.59 ▲ 0.48 (0.23%)

PACE 6.06 ▼ -0.23 (-3.66%)

PAEL 41.94 ▼ -0.61 (-1.43%)

PIAHCLA 15.93 ▼ -0.58 (-3.51%)

PIBTL 9.60 ▲ 0.66 (7.38%)

POWER 11.16 ▲ 0.06 (0.54%)

PPL 173.29 ▼ -1.71 (-0.98%)

PRL 34.13 ▼ -0.60 (-1.73%)

PTC 23.47 ▼ -0.47 (-1.96%)

SEARL 88.09 ▼ -6.33 (-6.7%)

SILK 1.11 ▼ -0.03 (-2.63%)

SSGC 32.61 ▼ -0.50 (-1.51%)

SYM 15.53 ▼ -1.58 (-9.23%)

TELE 7.99 ▼ -0.26 (-3.15%)

TPLP 11.00 ▼ -0.45 (-3.93%)

TRG 59.79 ▼ -0.46 (-0.76%)

WAVESAPP 11.28 ▼ -0.11 (-0.97%)

WTL 1.41 ▼ -0.04 (-2.76%)

YOUW 3.81 ▼ -0.12 (-3.05%)

AIRLINK 187.09 ▲ 2.40 (1.3%)

BOP 12.69 ▼ -0.09 (-0.7%)

CNERGY 7.58 ▼ -0.23 (-2.94%)

FCCL 40.42 ▼ -0.42 (-1.03%)

FFL 14.86 ▼ -0.32 (-2.11%)

FLYNG 27.36 ▲ 0.42 (1.56%)

HUBC 131.21 ▲ 0.14 (0.11%)

HUMNL 13.26 ▼ -0.56 (-4.05%)

KEL 4.45 ▼ -0.06 (-1.33%)

KOSM 6.01 ▼ -0.13 (-2.12%)

MLCF 53.16 ▲ 1.93 (3.77%)

OGDC 212.59 ▲ 0.48 (0.23%)

PACE 6.06 ▼ -0.23 (-3.66%)

PAEL 41.94 ▼ -0.61 (-1.43%)

PIAHCLA 15.93 ▼ -0.58 (-3.51%)

PIBTL 9.60 ▲ 0.66 (7.38%)

POWER 11.16 ▲ 0.06 (0.54%)

PPL 173.29 ▼ -1.71 (-0.98%)

PRL 34.13 ▼ -0.60 (-1.73%)

PTC 23.47 ▼ -0.47 (-1.96%)

SEARL 88.09 ▼ -6.33 (-6.7%)

SILK 1.11 ▼ -0.03 (-2.63%)

SSGC 32.61 ▼ -0.50 (-1.51%)

SYM 15.53 ▼ -1.58 (-9.23%)

TELE 7.99 ▼ -0.26 (-3.15%)

TPLP 11.00 ▼ -0.45 (-3.93%)

TRG 59.79 ▼ -0.46 (-0.76%)

WAVESAPP 11.28 ▼ -0.11 (-0.97%)

WTL 1.41 ▼ -0.04 (-2.76%)

YOUW 3.81 ▼ -0.12 (-3.05%)

BR100 11,869 -51.1 (-0.43%)

BR30 35,588 -219.5 (-0.61%)

KSE100 113,252 -532.6 (-0.47%)

KSE30 35,194 -193.2 (-0.55%)

اردو

Mar 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-03-16

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Tuesday (March 15, 2016).

Published March 16, 2016

Follow us

JLI Meeseq Fund Rates on Tuesday (March 15, 2016).



========================

Offer Price     926.1032

Bid Price       879.7979

========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value
Petrol/Litre / Jan 1	255.63
Diesel/Litre / Jan 1	258.64

Gainers
Losers
Leaders

Stock	Price
Beco Steel Ltd / Feb 28 Beco Steel Limited(BECO)	9.60 ▲ 1 (11.63%)
Merit Packaging / Feb 28 Merit Packaging Limited(MERIT)	10.59 ▲ 1 (10.43%)
Internationl Packaging Films / Feb 28 Internationl Packaging Films Limited(IPAK)	22.28 ▲ 2.03 (10.02%)
The Thal Ind.Corp. / Feb 28 The Thal Industries Corporation Limited(TICL)	424.64 ▲ 38.6 (10%)
S.S.Oil / Feb 28 S.S.Oil Mills Limited(SSOM)	88.33 ▲ 8.03 (10%)
Sanghar Sugar / Feb 28 Sanghar Sugar Mills Limited(SANSM)	49.60 ▲ 4.51 (10%)
Khyber Tobacco / Feb 28 Khyber Tobacco Company Limited(KHTC)	302.01 ▲ 27.46 (10%)
Fateh Sports / Feb 28 Fateh Sports Wear Limited(FSWL)	85.72 ▲ 7.79 (10%)
AGP Limited / Feb 28 AGP Limited(AGP)	189.72 ▲ 17.25 (10%)
Power Cem(Pref) / Feb 28 Power Cement (Pref)(POWERPS)	14.11 ▲ 1.28 (9.98%)

Stock	Price
First Elite Cap.Mod / Feb 28 First Elite Capital Modaraba(FECM)	7.40 ▼ -0.97 (-11.59%)
Kohinoor Energy / Feb 28 Kohinoor Energy Limited(KOHE)	22.59 ▼ -2.51 (-10%)
Dadex Eternit / Feb 28 Dadex Eternit Limited(DADX)	73.05 ▼ -8.12 (-10%)
EMCO Industries / Feb 28 Emco Industries Limited(EMCO)	25.66 ▼ -2.85 (-10%)
Pak Datacom / Feb 28 Pak Datacom Limited(PAKD)	94.84 ▼ -10.53 (-9.99%)
At-Tahur Ltd. / Feb 28 At-Tahur Limited(PREMA)	29.56 ▼ -3.28 (-9.99%)
Trust Sec.& Brok. / Feb 28 Trust Securities & Brokerage Limited(TSBL)	11.58 ▼ -1.27 (-9.88%)
Data Agro / Feb 28 Data Agro Limited(DAAG)	88 ▼ -9.64 (-9.87%)
S.G.Power / Feb 28 S.G. Power Limited(SGPL)	9.12 ▼ -0.98 (-9.7%)
Dewan Textile / Feb 28 Dewan Textile Mills Limited(DWTM)	7.70 ▼ -0.76 (-8.98%)

Stock	Volume
Cnergyico PK / Feb 28 Cnergyico PK Limited(CNERGY)	71,837,021 ▼ -0.21
Pak Int.Bulk / Feb 28 Pakistan International Bulk Terminal(PIBTL)	51,942,475 ▲ 0.64
WorldCall Telecom / Feb 28 Worldcall Telecom Limited(WTL)	42,417,350 ▼ -0.04
National Bank / Feb 28 National Bank of Pakistan(NBP)	27,430,703 ▲ 3.96
GhaniGlobalGlass / Feb 28 Ghani Global Glass Limited(GGGL)	21,659,838 ▼ -0.15
At-Tahur Ltd. / Feb 28 At-Tahur Limited(PREMA)	17,624,004 ▼ -3.28
Maple Leaf Cement / Feb 28 Maple Leaf Cement Factory Limited(MLCF)	16,353,261 ▲ 2.21
Sui North Gas / Feb 28 Sui Northern Gas Pipelines Limited(SNGP)	15,824,842 ▲ 1.11
Sui South Gas / Feb 28 Sui Southern Gas Company Limited(SSGC)	14,522,331 ▼ -0.7
B.O.Punjab / Feb 28 The Bank of Punjab(BOP)	13,562,631 ▼ -0.09

Markets →

ICC Champions Trophy 2025

Most Popular

Today
Yesterday
Past 3 Days

NJLI Sarmaya Growth Fund Rates

Nigahban Ramzan Package- 2025 for Low Income & Deserving Families by the Chief Minister Punjab

PM Shehbaz unveils Rs20bn Ramadan relief package

PM Shehbaz unveils Rs20bn Ramadan relief package

Macroeconomic conditions have improved due to govt efforts: PM

Macroeconomic conditions have improved due to govt efforts: PM

BYD partners with Mega Motor Company to deliver NEVs

BYD partners with Mega Motor Company to deliver NEVs

Govt reduces petrol, diesel prices for next fortnight

Govt reduces petrol, diesel prices for next fortnight

SBP’s rate cut cycle nears end, says brokerage house ahead of MPC

SBP’s rate cut cycle nears end, says brokerage house ahead of MPC

SSGC issues gas supply schedule for Ramazan 2025

SSGC issues gas supply schedule for Ramazan 2025

Sindh increases penalties: Late registration could cost vehicle owners up to Rs200,000

Sindh increases penalties: Late registration could cost vehicle owners up to Rs200,000

⇧