AGL 38.14 ▲ 0.12 (0.32%)

AIRLINK 212.50 ▲ 15.14 (7.67%)

BOP 9.81 ▲ 0.27 (2.83%)

CNERGY 6.45 ▲ 0.54 (9.14%)

DCL 9.20 ▲ 0.38 (4.31%)

DFML 38.00 ▲ 2.26 (6.32%)

DGKC 100.50 ▲ 3.64 (3.76%)

FCCL 35.98 ▲ 0.73 (2.07%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.90 ▲ 6.35 (4.98%)

HUMNL 13.69 ▲ 0.19 (1.41%)

KEL 5.65 ▲ 0.33 (6.2%)

KOSM 7.24 ▲ 0.24 (3.43%)

MLCF 45.45 ▲ 0.75 (1.68%)

NBP 61.51 ▲ 0.09 (0.15%)

OGDC 229.25 ▲ 14.58 (6.79%)

PAEL 40.82 ▲ 2.03 (5.23%)

PIBTL 8.61 ▲ 0.36 (4.36%)

PPL 201.49 ▲ 8.41 (4.36%)

PRL 39.92 ▲ 1.26 (3.26%)

PTC 27.60 ▲ 1.80 (6.98%)

SEARL 108.06 ▲ 4.46 (4.31%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.13 ▲ 1.13 (3.23%)

TPLP 13.90 ▲ 0.60 (4.51%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.49 ▲ 1.52 (4.61%)

WTL 1.73 ▲ 0.13 (8.13%)

BR100 12,221 494.1 (4.21%)

BR30 38,196 1819.8 (5%)

KSE100 113,693 4180.2 (3.82%)

KSE30 35,961 1447.2 (4.19%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2016-03-17

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.

Published March 17, 2016

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU: degummed euro tonne fob ex-mill March 2016 695.00 +0.00 April 2016 690.00 +0.00 May 2016/July 2016 685.00 +0.00 August 2016/October 2016 690.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill April 2016 689.00 +4.00 May 2016/July 2016 694.00 +4.00 August 2016/October 2016 694.00 +4.00 November 2016/January 2017 704.00 +1.00 February 2017/April 2017 710.00.
SUNOIL EU: dlrs tonne ex-tank six ports option April 2016/June 2016 845.00 +10.00 July 2016/September 2016 845.00 +0.00 October 2016/December 2016 835.00 +5.00 January 2017/March 2017 845.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam March 2016/April 2016 840.00 -2.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam March 2016 665.00 May 2016/June 2016 670.00 July 2016/September 2016 660.00 +0.00 October 2016/December 2016 647.50 +0.00 January 2017/March 2017 660.00 -2.50.
PALMOIL RBD: dollars tonne cif Rotterdam April 2016 710.00 May 2016 715.00.
PALMOIL RBD: dollars tonne fob Malaysia April 2016 640.00 -5.00 May 2016 645.00.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2016 647.50 -5.00 May 2016 652.50 -7.50 June 2016 652.50 July 2016/September 2016 637.50 +2.50 October 2016/December 2016 622.50 +2.50 January 2017/March 2017 622.50.
PALM STEARIN: dollars tonne fob Malaysia April 2016 607.50 -7.50 May 2016 610.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2016 582.50 -7.50 May 2016 585.00.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam Afloat 1420.00 February 2016/March 2016 1420.00 March 2016/April 2016 1420.00 April 2016/May 2016 1420.00 +10.00 May 2016/June 2016 1420.00 +20.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam April 2016/May 2016 1435.00 +10.00 May 2016/June 2016 1435.00 +20.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam April 2016/May 2016 1200.00 May 2016/June 2016 1190.00 -5.00 June 2016/July 2016 1180.00 -5.00 July 2016/August 2016 1165.00 -5.00 August 2016/September 2016 1155.00 -5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam March 2016/April 2016 1145.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.14 ▲ 0.38 (10.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	37 ▼ -3.67 (-9.02%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.14
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.34
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.61
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	38,785,517 ▲ 0.55
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,379,095 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	33,074,397 ▲ 2.20
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.27
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,347,194 ▲ 1.91