AGL 37.80 ▼ -0.22 (-0.58%)

AIRLINK 207.25 ▲ 9.89 (5.01%)

BOP 9.61 ▲ 0.07 (0.73%)

CNERGY 6.06 ▲ 0.15 (2.54%)

DCL 8.90 ▲ 0.08 (0.91%)

DFML 36.60 ▲ 0.86 (2.41%)

DGKC 97.00 ▲ 0.14 (0.14%)

FCCL 35.75 ▲ 0.50 (1.42%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.53 ▲ 0.36 (2.73%)

HUBC 127.90 ▲ 0.35 (0.27%)

HUMNL 13.60 ▲ 0.10 (0.74%)

KEL 5.45 ▲ 0.13 (2.44%)

KOSM 7.09 ▲ 0.09 (1.29%)

MLCF 45.00 ▲ 0.30 (0.67%)

NBP 60.85 ▼ -0.57 (-0.93%)

OGDC 217.49 ▲ 2.82 (1.31%)

PAEL 41.60 ▲ 2.81 (7.24%)

PIBTL 8.37 ▲ 0.12 (1.45%)

PPL 194.40 ▲ 1.32 (0.68%)

PRL 39.31 ▲ 0.65 (1.68%)

PTC 26.69 ▲ 0.89 (3.45%)

SEARL 107.75 ▲ 4.15 (4.01%)

TELE 8.43 ▲ 0.13 (1.57%)

TOMCL 35.65 ▲ 0.65 (1.86%)

TPLP 13.50 ▲ 0.20 (1.5%)

TREET 23.40 ▲ 1.24 (5.6%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 32.95 ▼ -0.02 (-0.06%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 11,931 204.1 (1.74%)

BR30 36,898 521.7 (1.43%)

KSE100 111,741 2228.3 (2.03%)

KSE30 35,241 727.1 (2.11%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2016-03-17

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.

Published March 17, 2016

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU: degummed euro tonne fob ex-mill March 2016 695.00 +0.00 April 2016 690.00 +0.00 May 2016/July 2016 685.00 +0.00 August 2016/October 2016 690.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill April 2016 689.00 +4.00 May 2016/July 2016 694.00 +4.00 August 2016/October 2016 694.00 +4.00 November 2016/January 2017 704.00 +1.00 February 2017/April 2017 710.00.
SUNOIL EU: dlrs tonne ex-tank six ports option April 2016/June 2016 845.00 +10.00 July 2016/September 2016 845.00 +0.00 October 2016/December 2016 835.00 +5.00 January 2017/March 2017 845.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam March 2016/April 2016 840.00 -2.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam March 2016 665.00 May 2016/June 2016 670.00 July 2016/September 2016 660.00 +0.00 October 2016/December 2016 647.50 +0.00 January 2017/March 2017 660.00 -2.50.
PALMOIL RBD: dollars tonne cif Rotterdam April 2016 710.00 May 2016 715.00.
PALMOIL RBD: dollars tonne fob Malaysia April 2016 640.00 -5.00 May 2016 645.00.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2016 647.50 -5.00 May 2016 652.50 -7.50 June 2016 652.50 July 2016/September 2016 637.50 +2.50 October 2016/December 2016 622.50 +2.50 January 2017/March 2017 622.50.
PALM STEARIN: dollars tonne fob Malaysia April 2016 607.50 -7.50 May 2016 610.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2016 582.50 -7.50 May 2016 585.00.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam Afloat 1420.00 February 2016/March 2016 1420.00 March 2016/April 2016 1420.00 April 2016/May 2016 1420.00 +10.00 May 2016/June 2016 1420.00 +20.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam April 2016/May 2016 1435.00 +10.00 May 2016/June 2016 1435.00 +20.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam April 2016/May 2016 1200.00 May 2016/June 2016 1190.00 -5.00 June 2016/July 2016 1180.00 -5.00 July 2016/August 2016 1165.00 -5.00 August 2016/September 2016 1155.00 -5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam March 2016/April 2016 1145.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Masood Textile / Dec 23 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
TRG Pak Ltd / Dec 23 TRG Pakistan Limited(TRG)	61.15 ▲ 5.56 (10.00%)
Frontier Ceram / Dec 23 Frontier Ceramics Limited(FRCL)	38.21 ▲ 3.47 (9.99%)
Liven Pharma / Dec 23 Liven Pharma Limited(LIVEN)	93.56 ▲ 8.50 (9.99%)
Mandviwala / Dec 23 Mandviwala Mauser Plastic Industries(MWMP)	15.08 ▲ 1.37 (9.99%)
Dawood Lawrencepur / Dec 23 Dawood Lawrencepur Limited(DLL)	240.90 ▲ 21.24 (9.67%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.16 ▼ -3.02 (-10.01%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Chashma / Dec 23 Chashma Sugar Mills Limited(CHAS)	62.55 ▼ -6.65 (-9.61%)
Mehmood Tex / Dec 23 Mehmood Textile Mills Limited(MEHT)	635 ▼ -65.00 (-9.29%)
Bela Auto / Dec 23 Bela Automotives Limited(BELA)	157.80 ▼ -15.89 (-9.15%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.36 ▼ -1.03 (-9.04%)
Hallmark Co. / Dec 23 Hallmark Company Limited(HCL)	703.02 ▼ -65.93 (-8.57%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	5.98 ▼ -0.56 (-8.56%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.21
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.10
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.17
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.13
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.07
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.43
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.16
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.43