AIRLINK 212.82 ▲ 3.27 (1.56%)

BOP 10.25 ▼ -0.21 (-2.01%)

CNERGY 7.00 ▼ -0.35 (-4.76%)

FCCL 33.47 ▼ -0.92 (-2.68%)

FFL 17.64 ▼ -0.41 (-2.27%)

FLYNG 21.82 ▼ -1.10 (-4.8%)

HUBC 129.11 ▼ -3.38 (-2.55%)

HUMNL 13.86 ▼ -0.28 (-1.98%)

KEL 4.86 ▼ -0.17 (-3.38%)

KOSM 6.93 ▼ -0.14 (-1.98%)

MLCF 43.63 ▼ -1.57 (-3.47%)

OGDC 212.95 ▼ -5.43 (-2.49%)

PACE 7.22 ▼ -0.36 (-4.75%)

PAEL 41.17 ▼ -0.53 (-1.27%)

PIAHCLA 16.83 ▼ -0.47 (-2.72%)

PIBTL 8.63 ▲ 0.08 (0.94%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 183.03 ▼ -6.00 (-3.17%)

PRL 39.63 ▼ -2.70 (-6.38%)

PTC 24.73 ▼ -0.44 (-1.75%)

SEARL 98.01 ▼ -5.95 (-5.72%)

SILK 1.01 ▼ -0.02 (-1.94%)

SSGC 41.73 ▲ 2.49 (6.35%)

SYM 18.86 ▼ -0.30 (-1.57%)

TELE 9.00 ▼ -0.24 (-2.6%)

TPLP 12.40 ▼ -0.70 (-5.34%)

TRG 65.68 ▼ -3.50 (-5.06%)

WAVESAPP 10.98 ▲ 0.26 (2.43%)

WTL 1.79 ▲ 0.08 (4.68%)

YOUW 4.03 ▼ -0.11 (-2.66%)

BR100 11,866 -213.1 (-1.76%)

BR30 35,697 -905.3 (-2.47%)

KSE100 114,148 -1904.2 (-1.64%)

KSE30 35,952 -625.5 (-1.71%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2016-03-18

Rotterdam vegetable oil prices

The following were Thursday's Rotterdam vegetable oil prices at 1700 GMT.

Published March 18, 2016

The following were Thursday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill March 2016 700.00 +5.00 April 2016 695.00 +5.00 May 2016/July 2016 690.00 +5.00 August 2016/October 2016 695.00 +5.00 October 2016/December 2016 700.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill March 2016 685.00 April 2016 688.00 -1.00 May 2016/July 2016 696.00 +2.00 August 2016/October 2016 696.00 +2.00 November 2016/January 2017 704.00 +0.00 February 2017/April 2017 712.00 +2.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2016 unquoted April 2016/June 2016 850.00 +5.00 July 2016/September 2016 860.00 +15.00 October 2016/December 2016 840.00 +5.00 January 2017/March 2017 850.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam March 2016/April 2016 860.00 +20.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam April 2016 700.00 +55.00 April 2016/June 2016 697.50 +27.50 May 2016/June 2016 702.50 +32.50 July 2016/September 2016 692.50 +32.50 October 2016/December 2016 677.50 +30.00.
PALMOIL RBD: dollars tonne cif Rotterdam April 2016 722.50 May 2016 732.50.
PALMOIL RBD: dollars tonne fob Malaysia April 2016 652.50 +12.50 May 2016 662.50 +17.50.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2016 660.00 +12.50 May 2016 670.00 +17.50 June 2016 670.00 +17.50 July 2016/September 2016 657.50 +20.00 October 2016/December 2016 642.50 +20.00.
PALM STEARIN: dollars tonne fob Malaysia April 2016 620.00 +12.50 May 2016 622.50 +12.50.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2016 592.50 +10.00 May 2016 595.00 +10.00.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam March 2016/April 2016 unquoted April 2016/May 2016 1455.00 +35.00 May 2016/June 2016 1450.00 +30.00 June 2016/July 2016 1450.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam April 2016/May 2016 1470.00 +35.00 May 2016/June 2016 1465.00 +30.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam May 2016/June 2016 1275.00 +85.00 June 2016/July 2016 1275.00 +95.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam March 2016/April 2016 1175.00 +30.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Cotton US¢/pound / Jan 8	68.44
Petrol/Litre / Jan 9	252.66

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.21 ▲ 0.32 (11.07%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Asia Ins. / Jan 8 Asia Insurance Company Limited(ASIC)	14.29 ▲ 1.30 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.15 ▼ -2.18 (-12.58%)
Parmount Sp. / Jan 8 Paramount Spinning Mills Limited(PASM)	4 ▼ -0.50 (-11.11%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Faisal Sp. / Jan 8 Faisal Spinning Mills Limited(FASM)	292.37 ▼ -32.48 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Frontier Ceram / Jan 8 Frontier Ceramics Limited(FRCL)	24.23 ▼ -2.69 (-9.99%)
National Silk / Jan 8 The National Silk & Rayon Mills Limited(NSRM)	49.90 ▼ -5.54 (-9.99%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	520,088,624 ▲ 0.09
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.30
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▼ -0.21
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▼ -0.41
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 2.33
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▼ -2.85
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	24,452,864 ▼ -2.53
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.23
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▼ -0.42