AIRLINK 182.51 Decreased By ▼ -1.98 (-1.07%)
BOP 12.66 Decreased By ▼ -0.10 (-0.78%)
CNERGY 7.84 Increased By ▲ 0.15 (1.95%)
FCCL 41.22 Increased By ▲ 0.02 (0.05%)
FFL 15.19 Increased By ▲ 0.07 (0.46%)
FLYNG 26.43 Decreased By ▼ -0.15 (-0.56%)
HUBC 131.35 Decreased By ▼ -0.48 (-0.36%)
HUMNL 14.20 Increased By ▲ 0.11 (0.78%)
KEL 4.54 Increased By ▲ 0.04 (0.89%)
KOSM 6.31 Decreased By ▼ -0.08 (-1.25%)
MLCF 51.23 Decreased By ▼ -0.48 (-0.93%)
OGDC 208.73 Decreased By ▼ -0.15 (-0.07%)
PACE 6.32 Increased By ▲ 0.05 (0.8%)
PAEL 43.00 Increased By ▲ 0.92 (2.19%)
PIAHCLA 16.69 Increased By ▲ 0.07 (0.42%)
PIBTL 9.10 Increased By ▲ 0.02 (0.22%)
POWER 11.05 Decreased By ▼ -0.22 (-1.95%)
PPL 173.50 Increased By ▲ 0.64 (0.37%)
PRL 35.26 Increased By ▲ 0.19 (0.54%)
PTC 24.50 Increased By ▲ 0.06 (0.25%)
SEARL 95.50 Increased By ▲ 0.22 (0.23%)
SILK 1.13 No Change ▼ 0.00 (0%)
SSGC 33.45 Decreased By ▼ -0.73 (-2.14%)
SYM 17.55 Decreased By ▼ -0.17 (-0.96%)
TELE 8.35 Increased By ▲ 0.08 (0.97%)
TPLP 11.74 Increased By ▲ 0.07 (0.6%)
TRG 61.81 Increased By ▲ 1.33 (2.2%)
WAVESAPP 11.54 Increased By ▲ 0.01 (0.09%)
WTL 1.48 Increased By ▲ 0.02 (1.37%)
YOUW 4.04 Increased By ▲ 0.03 (0.75%)
AIRLINK 182.51 Decreased By ▼ -1.98 (-1.07%)
BOP 12.66 Decreased By ▼ -0.10 (-0.78%)
CNERGY 7.84 Increased By ▲ 0.15 (1.95%)
FCCL 41.22 Increased By ▲ 0.02 (0.05%)
FFL 15.19 Increased By ▲ 0.07 (0.46%)
FLYNG 26.43 Decreased By ▼ -0.15 (-0.56%)
HUBC 131.35 Decreased By ▼ -0.48 (-0.36%)
HUMNL 14.20 Increased By ▲ 0.11 (0.78%)
KEL 4.54 Increased By ▲ 0.04 (0.89%)
KOSM 6.31 Decreased By ▼ -0.08 (-1.25%)
MLCF 51.23 Decreased By ▼ -0.48 (-0.93%)
OGDC 208.73 Decreased By ▼ -0.15 (-0.07%)
PACE 6.32 Increased By ▲ 0.05 (0.8%)
PAEL 43.00 Increased By ▲ 0.92 (2.19%)
PIAHCLA 16.69 Increased By ▲ 0.07 (0.42%)
PIBTL 9.10 Increased By ▲ 0.02 (0.22%)
POWER 11.05 Decreased By ▼ -0.22 (-1.95%)
PPL 173.50 Increased By ▲ 0.64 (0.37%)
PRL 35.26 Increased By ▲ 0.19 (0.54%)
PTC 24.50 Increased By ▲ 0.06 (0.25%)
SEARL 95.50 Increased By ▲ 0.22 (0.23%)
SILK 1.13 No Change ▼ 0.00 (0%)
SSGC 33.45 Decreased By ▼ -0.73 (-2.14%)
SYM 17.55 Decreased By ▼ -0.17 (-0.96%)
TELE 8.35 Increased By ▲ 0.08 (0.97%)
TPLP 11.74 Increased By ▲ 0.07 (0.6%)
TRG 61.81 Increased By ▲ 1.33 (2.2%)
WAVESAPP 11.54 Increased By ▲ 0.01 (0.09%)
WTL 1.48 Increased By ▲ 0.02 (1.37%)
YOUW 4.04 Increased By ▲ 0.03 (0.75%)
BR100 11,939 Increased By 13.6 (0.11%)
BR30 35,757 Increased By 20.8 (0.06%)
KSE100 114,075 Increased By 212.3 (0.19%)
KSE30 35,460 Increased By 59.4 (0.17%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (March 17, 2016).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.50 104.30 104.09
U.K. 149.00 148.71 148.41
EURO 117.26 117.04 116.80
CANADA 79.83 79.67 79.46
SWITZERLAND 106.89 106.69 106.41
AUSTRALIA 79.50 79.35 79.14
SWEDEN 12.70 12.68 12.64
JAPAN 0.9286 0.9268 0.9244
NORWAY 12.37 12.34 12.31
SINGAPORE 76.57 76.42 76.22
DENMARK 15.73 15.70 15.66
SAUDI ARABIA 27.86 27.81 27.74
HONG KONG 13.47 13.44 13.41
CHINA 16.08 16.05 16.01
KUWAIT 347.56 346.89 345.98
MALAYSIA 25.57 25.52 25.46
NEWZEALAND 70.80 70.66 70.48
QATAR 28.70 28.64 28.57
U.A.E. 28.45 28.40 28.32
KR WON 0.0891 0.0889 0.0887
THAILAND 3.004 2.998 2.990
=========================================

Copyright Business Recorder, 2016

Comments

Comments are closed.