AIRLINK 184.49 Decreased By ▼ -1.33 (-0.72%)
BOP 12.76 Increased By ▲ 0.17 (1.35%)
CNERGY 7.69 Increased By ▲ 0.56 (7.85%)
FCCL 41.20 Decreased By ▼ -0.26 (-0.63%)
FFL 15.12 Decreased By ▼ -0.22 (-1.43%)
FLYNG 26.58 Increased By ▲ 0.89 (3.46%)
HUBC 131.83 Decreased By ▼ -0.09 (-0.07%)
HUMNL 14.09 Decreased By ▼ -0.11 (-0.77%)
KEL 4.50 Decreased By ▼ -0.12 (-2.6%)
KOSM 6.39 Increased By ▲ 0.18 (2.9%)
MLCF 51.71 Increased By ▲ 0.58 (1.13%)
OGDC 208.88 Decreased By ▼ -4.45 (-2.09%)
PACE 6.27 Decreased By ▼ -0.43 (-6.42%)
PAEL 42.08 Increased By ▲ 0.61 (1.47%)
PIAHCLA 16.62 Decreased By ▼ -0.10 (-0.6%)
PIBTL 9.08 Increased By ▲ 0.41 (4.73%)
POWER 11.27 Increased By ▲ 0.37 (3.39%)
PPL 172.86 Decreased By ▼ -3.90 (-2.21%)
PRL 35.07 Decreased By ▼ -0.57 (-1.6%)
PTC 24.44 Decreased By ▼ -0.38 (-1.53%)
SEARL 95.28 Decreased By ▼ -2.04 (-2.1%)
SILK 1.13 Increased By ▲ 0.01 (0.89%)
SSGC 34.18 Increased By ▲ 2.72 (8.65%)
SYM 17.72 Decreased By ▼ -0.31 (-1.72%)
TELE 8.27 Increased By ▲ 0.01 (0.12%)
TPLP 11.67 Decreased By ▼ -0.03 (-0.26%)
TRG 60.48 Increased By ▲ 0.42 (0.7%)
WAVESAPP 11.53 No Change ▼ 0.00 (0%)
WTL 1.46 Decreased By ▼ -0.03 (-2.01%)
YOUW 4.01 Increased By ▲ 0.10 (2.56%)
AIRLINK 184.49 Decreased By ▼ -1.33 (-0.72%)
BOP 12.76 Increased By ▲ 0.17 (1.35%)
CNERGY 7.69 Increased By ▲ 0.56 (7.85%)
FCCL 41.20 Decreased By ▼ -0.26 (-0.63%)
FFL 15.12 Decreased By ▼ -0.22 (-1.43%)
FLYNG 26.58 Increased By ▲ 0.89 (3.46%)
HUBC 131.83 Decreased By ▼ -0.09 (-0.07%)
HUMNL 14.09 Decreased By ▼ -0.11 (-0.77%)
KEL 4.50 Decreased By ▼ -0.12 (-2.6%)
KOSM 6.39 Increased By ▲ 0.18 (2.9%)
MLCF 51.71 Increased By ▲ 0.58 (1.13%)
OGDC 208.88 Decreased By ▼ -4.45 (-2.09%)
PACE 6.27 Decreased By ▼ -0.43 (-6.42%)
PAEL 42.08 Increased By ▲ 0.61 (1.47%)
PIAHCLA 16.62 Decreased By ▼ -0.10 (-0.6%)
PIBTL 9.08 Increased By ▲ 0.41 (4.73%)
POWER 11.27 Increased By ▲ 0.37 (3.39%)
PPL 172.86 Decreased By ▼ -3.90 (-2.21%)
PRL 35.07 Decreased By ▼ -0.57 (-1.6%)
PTC 24.44 Decreased By ▼ -0.38 (-1.53%)
SEARL 95.28 Decreased By ▼ -2.04 (-2.1%)
SILK 1.13 Increased By ▲ 0.01 (0.89%)
SSGC 34.18 Increased By ▲ 2.72 (8.65%)
SYM 17.72 Decreased By ▼ -0.31 (-1.72%)
TELE 8.27 Increased By ▲ 0.01 (0.12%)
TPLP 11.67 Decreased By ▼ -0.03 (-0.26%)
TRG 60.48 Increased By ▲ 0.42 (0.7%)
WAVESAPP 11.53 No Change ▼ 0.00 (0%)
WTL 1.46 Decreased By ▼ -0.03 (-2.01%)
YOUW 4.01 Increased By ▲ 0.10 (2.56%)
BR100 11,925 Decreased By -60 (-0.5%)
BR30 35,736 Decreased By -186.7 (-0.52%)
KSE100 113,862 Decreased By -665.8 (-0.58%)
KSE30 35,401 Decreased By -298.1 (-0.84%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (March 17, 2016).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.50 104.30 104.09
U.K. 149.00 148.71 148.41
EURO 117.26 117.04 116.80
CANADA 79.83 79.67 79.46
SWITZERLAND 106.89 106.69 106.41
AUSTRALIA 79.50 79.35 79.14
SWEDEN 12.70 12.68 12.64
JAPAN 0.9286 0.9268 0.9244
NORWAY 12.37 12.34 12.31
SINGAPORE 76.57 76.42 76.22
DENMARK 15.73 15.70 15.66
SAUDI ARABIA 27.86 27.81 27.74
HONG KONG 13.47 13.44 13.41
CHINA 16.08 16.05 16.01
KUWAIT 347.56 346.89 345.98
MALAYSIA 25.57 25.52 25.46
NEWZEALAND 70.80 70.66 70.48
QATAR 28.70 28.64 28.57
U.A.E. 28.45 28.40 28.32
KR WON 0.0891 0.0889 0.0887
THAILAND 3.004 2.998 2.990
=========================================

Copyright Business Recorder, 2016

Comments

Comments are closed.