AIRLINK 184.49 Decreased By ▼ -1.33 (-0.72%)
BOP 12.72 Increased By ▲ 0.13 (1.03%)
CNERGY 7.13 No Change ▼ 0.00 (0%)
FCCL 41.49 Increased By ▲ 0.03 (0.07%)
FFL 15.21 Decreased By ▼ -0.13 (-0.85%)
FLYNG 25.80 Increased By ▲ 0.11 (0.43%)
HUBC 132.65 Increased By ▲ 0.73 (0.55%)
HUMNL 14.09 Decreased By ▼ -0.11 (-0.77%)
KEL 4.54 Decreased By ▼ -0.08 (-1.73%)
KOSM 6.45 Increased By ▲ 0.24 (3.86%)
MLCF 52.49 Increased By ▲ 1.36 (2.66%)
OGDC 210.25 Decreased By ▼ -3.08 (-1.44%)
PACE 6.75 Increased By ▲ 0.05 (0.75%)
PAEL 42.50 Increased By ▲ 1.03 (2.48%)
PIAHCLA 16.63 Decreased By ▼ -0.09 (-0.54%)
PIBTL 9.24 Increased By ▲ 0.57 (6.57%)
POWER 11.38 Increased By ▲ 0.48 (4.4%)
PPL 174.80 Decreased By ▼ -1.96 (-1.11%)
PRL 35.31 Decreased By ▼ -0.33 (-0.93%)
PTC 24.45 Decreased By ▼ -0.37 (-1.49%)
SEARL 95.25 Decreased By ▼ -2.07 (-2.13%)
SILK 1.12 No Change ▼ 0.00 (0%)
SSGC 33.30 Increased By ▲ 1.84 (5.85%)
SYM 17.90 Decreased By ▼ -0.13 (-0.72%)
TELE 8.30 Increased By ▲ 0.04 (0.48%)
TPLP 11.75 Increased By ▲ 0.05 (0.43%)
TRG 58.95 Decreased By ▼ -1.11 (-1.85%)
WAVESAPP 11.58 Increased By ▲ 0.05 (0.43%)
WTL 1.47 Decreased By ▼ -0.02 (-1.34%)
YOUW 4.00 Increased By ▲ 0.09 (2.3%)
AIRLINK 184.49 Decreased By ▼ -1.33 (-0.72%)
BOP 12.72 Increased By ▲ 0.13 (1.03%)
CNERGY 7.13 No Change ▼ 0.00 (0%)
FCCL 41.49 Increased By ▲ 0.03 (0.07%)
FFL 15.21 Decreased By ▼ -0.13 (-0.85%)
FLYNG 25.80 Increased By ▲ 0.11 (0.43%)
HUBC 132.65 Increased By ▲ 0.73 (0.55%)
HUMNL 14.09 Decreased By ▼ -0.11 (-0.77%)
KEL 4.54 Decreased By ▼ -0.08 (-1.73%)
KOSM 6.45 Increased By ▲ 0.24 (3.86%)
MLCF 52.49 Increased By ▲ 1.36 (2.66%)
OGDC 210.25 Decreased By ▼ -3.08 (-1.44%)
PACE 6.75 Increased By ▲ 0.05 (0.75%)
PAEL 42.50 Increased By ▲ 1.03 (2.48%)
PIAHCLA 16.63 Decreased By ▼ -0.09 (-0.54%)
PIBTL 9.24 Increased By ▲ 0.57 (6.57%)
POWER 11.38 Increased By ▲ 0.48 (4.4%)
PPL 174.80 Decreased By ▼ -1.96 (-1.11%)
PRL 35.31 Decreased By ▼ -0.33 (-0.93%)
PTC 24.45 Decreased By ▼ -0.37 (-1.49%)
SEARL 95.25 Decreased By ▼ -2.07 (-2.13%)
SILK 1.12 No Change ▼ 0.00 (0%)
SSGC 33.30 Increased By ▲ 1.84 (5.85%)
SYM 17.90 Decreased By ▼ -0.13 (-0.72%)
TELE 8.30 Increased By ▲ 0.04 (0.48%)
TPLP 11.75 Increased By ▲ 0.05 (0.43%)
TRG 58.95 Decreased By ▼ -1.11 (-1.85%)
WAVESAPP 11.58 Increased By ▲ 0.05 (0.43%)
WTL 1.47 Decreased By ▼ -0.02 (-1.34%)
YOUW 4.00 Increased By ▲ 0.09 (2.3%)
BR100 11,958 Decreased By -27.1 (-0.23%)
BR30 35,871 Decreased By -51.8 (-0.14%)
KSE100 114,242 Decreased By -285.7 (-0.25%)
KSE30 35,560 Decreased By -138.9 (-0.39%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (March 17, 2016).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.50 104.30 104.09
U.K. 149.00 148.71 148.41
EURO 117.26 117.04 116.80
CANADA 79.83 79.67 79.46
SWITZERLAND 106.89 106.69 106.41
AUSTRALIA 79.50 79.35 79.14
SWEDEN 12.70 12.68 12.64
JAPAN 0.9286 0.9268 0.9244
NORWAY 12.37 12.34 12.31
SINGAPORE 76.57 76.42 76.22
DENMARK 15.73 15.70 15.66
SAUDI ARABIA 27.86 27.81 27.74
HONG KONG 13.47 13.44 13.41
CHINA 16.08 16.05 16.01
KUWAIT 347.56 346.89 345.98
MALAYSIA 25.57 25.52 25.46
NEWZEALAND 70.80 70.66 70.48
QATAR 28.70 28.64 28.57
U.A.E. 28.45 28.40 28.32
KR WON 0.0891 0.0889 0.0887
THAILAND 3.004 2.998 2.990
=========================================

Copyright Business Recorder, 2016

Comments

Comments are closed.