AIRLINK 196.90 ▲ 5.06 (2.64%)

BOP 10.12 ▲ 0.25 (2.53%)

CNERGY 7.86 ▲ 0.19 (2.48%)

FCCL 38.15 ▲ 0.29 (0.77%)

FFL 15.97 ▲ 0.21 (1.33%)

FLYNG 25.25 ▼ -0.06 (-0.24%)

HUBC 131.19 ▲ 1.02 (0.78%)

HUMNL 13.70 ▲ 0.11 (0.81%)

KEL 4.65 ▼ -0.02 (-0.43%)

KOSM 6.35 ▲ 0.14 (2.25%)

MLCF 45.05 ▲ 0.76 (1.72%)

OGDC 209.75 ▲ 2.88 (1.39%)

PACE 6.70 ▲ 0.14 (2.13%)

PAEL 41.02 ▲ 0.47 (1.16%)

PIAHCLA 17.73 ▲ 0.14 (0.8%)

PIBTL 8.12 ▲ 0.05 (0.62%)

POWER 9.38 ▲ 0.14 (1.52%)

PPL 180.45 ▲ 1.89 (1.06%)

PRL 39.88 ▲ 0.80 (2.05%)

PTC 24.45 ▲ 0.31 (1.28%)

SEARL 110.81 ▲ 2.96 (2.74%)

SILK 1.01 ▲ 0.04 (4.12%)

SSGC 38.25 ▼ -0.86 (-2.2%)

SYM 19.29 ▲ 0.17 (0.89%)

TELE 8.71 ▲ 0.11 (1.28%)

TPLP 12.20 ▼ -0.17 (-1.37%)

TRG 65.85 ▼ -0.16 (-0.24%)

WAVESAPP 12.21 ▼ -0.57 (-4.46%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.88 ▼ -0.07 (-1.77%)

BR100 12,092 161.9 (1.36%)

BR30 35,998 338.9 (0.95%)

KSE100 115,035 1828.8 (1.62%)

KSE30 36,141 575.9 (1.62%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-03-18

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (March 17, 2016).

Published March 18, 2016

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (March 17, 2016).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      104.6800  104.7000  104.6900

1 week     104.8025  104.8075  104.8050

2 week     104.9050  104.9150  104.9100

1 Month    105.1800  105.1900  105.1850

2 Months   105.6000  105.6200  105.6100

3 Months   106.0100  106.0300  106.0200

4 Months   106.4100  106.4300  106.4200

5 Months   106.7700  106.7900  106.7800

6 Months   107.1800  107.2000  107.1900

12 Months  109.0900  109.4900  109.2900

SWAP Base Rate => -  104.6900         -

=======================================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jan 31 Askari Life Assurance Company Limited(ALAC)	5.74 ▲ 0.59 (11.46%)
Dewan Farooque Sp. / Jan 31 Dewan Farooque Spinning Mills Limited(DFSM)	4.49 ▲ 0.45 (11.14%)
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	33 ▼ -3.56 (-9.74%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Khairpur Sug. / Jan 31 Khairpur Sugar Mills Limited(KPUS)	117 ▼ -12 (-9.3%)
LSE Ventures / Jan 31 LSE Ventures Limited(LSEVL)	11.45 ▼ -1.15 (-9.13%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Sally Textile / Jan 31 Sally Textile Mills Limited(SLYT)	11.50 ▼ -0.98 (-7.85%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.89
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	45,989,443 ▲ 0.19
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.58
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.12
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.68
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.12
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,899,270 ▲ 6.44