AIRLINK 188.50 Decreased By ▼ -1.02 (-0.54%)
BOP 12.68 Decreased By ▼ -0.09 (-0.7%)
CNERGY 7.26 Increased By ▲ 0.10 (1.4%)
FCCL 41.63 Decreased By ▼ -0.49 (-1.16%)
FFL 15.45 Decreased By ▼ -0.09 (-0.58%)
FLYNG 25.00 Decreased By ▼ -0.19 (-0.75%)
HUBC 131.90 Increased By ▲ 1.81 (1.39%)
HUMNL 14.18 Decreased By ▼ -0.14 (-0.98%)
KEL 4.74 Increased By ▲ 0.07 (1.5%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 47.80 Increased By ▲ 0.86 (1.83%)
OGDC 209.00 Increased By ▲ 6.25 (3.08%)
PACE 6.43 Decreased By ▼ -0.01 (-0.16%)
PAEL 42.00 Increased By ▲ 0.86 (2.09%)
PIAHCLA 16.85 Decreased By ▼ -0.18 (-1.06%)
PIBTL 8.65 Decreased By ▼ -0.06 (-0.69%)
POWER 10.72 Increased By ▲ 0.02 (0.19%)
PPL 175.79 Increased By ▲ 3.58 (2.08%)
PRL 35.12 Increased By ▲ 0.35 (1.01%)
PTC 24.30 Decreased By ▼ -0.55 (-2.21%)
SEARL 96.20 Decreased By ▼ -0.52 (-0.54%)
SILK 1.10 No Change ▼ 0.00 (0%)
SSGC 31.77 Increased By ▲ 1.19 (3.89%)
SYM 17.75 Decreased By ▼ -0.14 (-0.78%)
TELE 8.31 Decreased By ▼ -0.09 (-1.07%)
TPLP 11.80 Decreased By ▼ -0.09 (-0.76%)
TRG 63.30 Decreased By ▼ -0.05 (-0.08%)
WAVESAPP 11.60 Decreased By ▼ -0.03 (-0.26%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 3.96 Decreased By ▼ -0.09 (-2.22%)
AIRLINK 188.50 Decreased By ▼ -1.02 (-0.54%)
BOP 12.68 Decreased By ▼ -0.09 (-0.7%)
CNERGY 7.26 Increased By ▲ 0.10 (1.4%)
FCCL 41.63 Decreased By ▼ -0.49 (-1.16%)
FFL 15.45 Decreased By ▼ -0.09 (-0.58%)
FLYNG 25.00 Decreased By ▼ -0.19 (-0.75%)
HUBC 131.90 Increased By ▲ 1.81 (1.39%)
HUMNL 14.18 Decreased By ▼ -0.14 (-0.98%)
KEL 4.74 Increased By ▲ 0.07 (1.5%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 47.80 Increased By ▲ 0.86 (1.83%)
OGDC 209.00 Increased By ▲ 6.25 (3.08%)
PACE 6.43 Decreased By ▼ -0.01 (-0.16%)
PAEL 42.00 Increased By ▲ 0.86 (2.09%)
PIAHCLA 16.85 Decreased By ▼ -0.18 (-1.06%)
PIBTL 8.65 Decreased By ▼ -0.06 (-0.69%)
POWER 10.72 Increased By ▲ 0.02 (0.19%)
PPL 175.79 Increased By ▲ 3.58 (2.08%)
PRL 35.12 Increased By ▲ 0.35 (1.01%)
PTC 24.30 Decreased By ▼ -0.55 (-2.21%)
SEARL 96.20 Decreased By ▼ -0.52 (-0.54%)
SILK 1.10 No Change ▼ 0.00 (0%)
SSGC 31.77 Increased By ▲ 1.19 (3.89%)
SYM 17.75 Decreased By ▼ -0.14 (-0.78%)
TELE 8.31 Decreased By ▼ -0.09 (-1.07%)
TPLP 11.80 Decreased By ▼ -0.09 (-0.76%)
TRG 63.30 Decreased By ▼ -0.05 (-0.08%)
WAVESAPP 11.60 Decreased By ▼ -0.03 (-0.26%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 3.96 Decreased By ▼ -0.09 (-2.22%)
BR100 11,949 Increased By 84.1 (0.71%)
BR30 35,746 Increased By 425.5 (1.2%)
KSE100 113,457 Increased By 655.9 (0.58%)
KSE30 35,348 Increased By 311.5 (0.89%)

The following were the cross transactions between client to client & financial institutions here on Saturday (March 19, 2016).



==============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==============================================================================
Member Company Turnover Rates
Name of Shares
==============================================================================
Sherman Sec. Adamjee Insurance 500 53.51
Total/Weighted Avg. Rate 500 53.51
BMA Capital Amreli Steels Ltd. 500 49.50
Total/Weighted Avg. Rate 500 49.50
M. M. M. A. Khanani Attock Petroleum Ltd. 300 439.00
Total/Weighted Avg. Rate 300 439.00
Azee Sec. Fatima Fertilizer 92,500 36.25
Total/Weighted Avg. Rate 92,500 36.25
Fikree's (SMC) HI-tech Lubricant Ltd. 1,000 57.70
Total/Weighted Avg. Rate 1,000 57.70
JS Global Cap. Noon Pakistan (R) 8,000 62.17
Total/Weighted Avg. Rate 8,000 62.17
JS Global Cap. O.G.D.C.L. 100 117.50
Total/Weighted Avg. Rate 100 117.50
MRA Sec. Packages Ltd. 1,800 505.00
Total/Weighted Avg. Rate 1,800 505.00
------------------------------------------------------------------------------
Total Turnover 104,700
==============================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.