New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

May'16    57.10   58.58   57.06   58.17   14:45   58.17    1.01   16258   57.16

                                         Mar 21

Jul'16    57.00   58.34   57.00   58.08   14:45   58.08    1.02    6060   57.06

                                         Mar 21

Oct'16    57.73   58.31   57.73   58.31   14:45   58.31    1.06       1   57.25

                                         Mar 21

===============================================================================