AGL 37.90 ▼ -0.12 (-0.32%)

AIRLINK 214.90 ▲ 17.54 (8.89%)

BOP 9.85 ▲ 0.31 (3.25%)

CNERGY 6.33 ▲ 0.42 (7.11%)

DCL 9.19 ▲ 0.37 (4.2%)

DFML 37.60 ▲ 1.86 (5.2%)

DGKC 100.75 ▲ 3.89 (4.02%)

FCCL 36.10 ▲ 0.85 (2.41%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.30 ▲ 5.75 (4.51%)

HUMNL 13.61 ▲ 0.11 (0.81%)

KEL 5.56 ▲ 0.24 (4.51%)

KOSM 7.22 ▲ 0.22 (3.14%)

MLCF 45.97 ▲ 1.27 (2.84%)

NBP 61.00 ▼ -0.42 (-0.68%)

OGDC 222.75 ▲ 8.08 (3.76%)

PAEL 41.10 ▲ 2.31 (5.96%)

PIBTL 8.53 ▲ 0.28 (3.39%)

PPL 199.89 ▲ 6.81 (3.53%)

PRL 39.90 ▲ 1.24 (3.21%)

PTC 27.74 ▲ 1.94 (7.52%)

SEARL 107.89 ▲ 4.29 (4.14%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.30 ▲ 1.30 (3.71%)

TPLP 13.50 ▲ 0.20 (1.5%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.50 ▲ 1.53 (4.64%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,156 429.7 (3.66%)

BR30 37,703 1326.7 (3.65%)

KSE100 113,343 3829.9 (3.5%)

KSE30 35,822 1308.7 (3.79%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-03-24

New York cotton

The following were the fluctuations observed during the day:

Published March 24, 2016

The following were the fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

           Open    High    Low     Last      Time    Set   Chg     Vol      Set

===============================================================================

May'16   58.37   58.58   57.95   58.39  14:45     58.39    0.02    9136   58.37

                                        March 23

Jul'16   58.23   58.41   57.81   58.10  14:45     58.10   -0.07    4367   58.17

                                        March 23

Oct'16   57.48   58.00   57.48   58.00  14:45     58.00    0.08       1   57.92

                                        March 23

===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.73 ▲ 0.46 (10.77%)
Chenab Ltd (Pref) / Dec 23 Chenab Limited (Pref)(CLCPS)	3.75 ▲ 0.36 (10.62%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)

Stock	Price
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)
B.R.R. Guardian / Dec 23 B.R.R. Guardian Limited(BRRG)	21 ▼ -1.81 (-7.94%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.10
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.18
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.22
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	33,393,489 ▲ 0.42
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	33,248,727 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	29,587,928 ▲ 2.41
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.27
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,026,679 ▲ 1.87