AIRLINK 195.73 ▲ 0.90 (0.46%)

BOP 9.80 ▼ -0.01 (-0.1%)

CNERGY 7.36 ▼ 0.00 (0%)

FCCL 40.37 ▲ 1.79 (4.64%)

FFL 16.38 ▼ -0.07 (-0.43%)

FLYNG 29.21 ▲ 1.67 (6.06%)

HUBC 132.39 ▲ 0.64 (0.49%)

HUMNL 13.80 ▼ -0.06 (-0.43%)

KEL 4.65 ▼ -0.01 (-0.21%)

KOSM 6.67 ▲ 0.01 (0.15%)

MLCF 46.25 ▲ 0.86 (1.89%)

OGDC 214.00 ▲ 0.01 (0%)

PACE 6.84 ▼ -0.02 (-0.29%)

PAEL 40.44 ▲ 0.38 (0.95%)

PIAHCLA 16.60 ▼ -0.19 (-1.13%)

PIBTL 8.45 ▲ 0.13 (1.56%)

POWER 9.80 ▲ 0.37 (3.92%)

PPL 183.00 ▲ 0.81 (0.44%)

PRL 41.80 ▼ -0.03 (-0.07%)

PTC 24.81 ▲ 0.25 (1.02%)

SEARL 104.48 ▲ 1.95 (1.9%)

SILK 1.02 ▲ 0.02 (2%)

SSGC 39.26 ▼ -0.18 (-0.46%)

SYM 17.43 ▲ 0.10 (0.58%)

TELE 8.75 ▼ -0.01 (-0.11%)

TPLP 12.72 ▼ -0.03 (-0.24%)

TRG 65.66 ▲ 0.26 (0.4%)

WAVESAPP 11.11 ▼ 0.00 (0%)

WTL 1.71 ▲ 0.01 (0.59%)

YOUW 3.96 ▲ 0.02 (0.51%)

BR100 12,004 30.3 (0.25%)

BR30 36,379 232.5 (0.64%)

KSE100 113,513 69.9 (0.06%)

KSE30 35,677 42.1 (0.12%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-03-24

New York cotton

The following were the fluctuations observed during the day:

Published March 24, 2016

The following were the fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

           Open    High    Low     Last      Time    Set   Chg     Vol      Set

===============================================================================

May'16   58.37   58.58   57.95   58.39  14:45     58.39    0.02    9136   58.37

                                        March 23

Jul'16   58.23   58.41   57.81   58.10  14:45     58.10   -0.07    4367   58.17

                                        March 23

Oct'16   57.48   58.00   57.48   58.00  14:45     58.00    0.08       1   57.92

                                        March 23

===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	156.50
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
India Sensex / Jan 22	76,404.99
Tokyo Nikkei / Jan 22	39,871.68
Nasdaq / Jan 22	20,009.34
Hang Seng / Jan 22	19,872.38
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27

Item	Value
Crude Oil USD/Barrel / Jan 22	75.20
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Gold Spot USD/Ounce / Jan 22	2,751.09
Cotton US¢/pound / Jan 22	66.97
Petrol/Litre / Jan 23	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.96 (12.17%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Crescent Cotton / Jan 23 Crescent Cotton Mills Limited(CCM)	59.89 ▲ 5.44 (9.99%)
Power Cem(Pref) / Jan 23 Power Cement (Pref)(POWERPS)	13.22 ▲ 1.20 (9.98%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	58 ▲ 5.20 (9.85%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
Mandviwala / Jan 23 Mandviwala Mauser Plastic Industries(MWMP)	23.30 ▲ 2.05 (9.65%)
AL-Noor Sugar / Jan 23 Al-Noor Sugar Mills Limited(ALNRS)	78.98 ▲ 6.91 (9.59%)
TPL Life Insur. / Jan 23 TPL Life Insurance Limited(TPLL)	55.75 ▲ 4.75 (9.31%)

Stock	Price
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	31.28 ▼ -3.46 (-9.96%)
Kohinoor Ind. / Jan 23 Kohinoor Industries Limited(KOIL)	7.60 ▼ -0.79 (-9.42%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	71.25 ▼ -7.32 (-9.32%)
Fazal Cloth / Jan 23 Fazal Cloth Mills Limited(FZCM)	151.02 ▼ -15.11 (-9.10%)
Mehmood Tex / Jan 23 Mehmood Textile Mills Limited(MEHT)	610.21 ▼ -58.79 (-8.79%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	144 ▼ -13.65 (-8.66%)
Kohinoor Mills / Jan 23 Kohinoor Mills Limited(KML)	32.05 ▼ -2.90 (-8.30%)
Unilever Foods / Jan 23 Unilever Pakistan Foods Limited(UPFL)	20,204 ▼ -1696.00 (-7.74%)
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11.20 ▼ -0.93 (-7.67%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.01
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▼ -0.03
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.77
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.11
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	21,831,273 ▲ 0.27
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 4.35
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▼ -0.07
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 2.55
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.36