AIRLINK 195.90 ▲ 1.07 (0.55%)

BOP 9.82 ▲ 0.01 (0.1%)

CNERGY 7.39 ▲ 0.03 (0.41%)

FCCL 40.25 ▲ 1.67 (4.33%)

FFL 16.35 ▼ -0.10 (-0.61%)

FLYNG 29.03 ▲ 1.49 (5.41%)

HUBC 132.20 ▲ 0.45 (0.34%)

HUMNL 13.80 ▼ -0.06 (-0.43%)

KEL 4.65 ▼ -0.01 (-0.21%)

KOSM 6.60 ▼ -0.06 (-0.9%)

MLCF 46.28 ▲ 0.89 (1.96%)

OGDC 214.00 ▲ 0.01 (0%)

PACE 6.77 ▼ -0.09 (-1.31%)

PAEL 40.35 ▲ 0.29 (0.72%)

PIAHCLA 16.70 ▼ -0.09 (-0.54%)

PIBTL 8.44 ▲ 0.12 (1.44%)

POWER 9.78 ▲ 0.35 (3.71%)

PPL 182.80 ▲ 0.61 (0.33%)

PRL 41.95 ▲ 0.12 (0.29%)

PTC 24.85 ▲ 0.29 (1.18%)

SEARL 104.10 ▲ 1.57 (1.53%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 39.26 ▼ -0.18 (-0.46%)

SYM 17.50 ▲ 0.17 (0.98%)

TELE 8.76 ▼ 0.00 (0%)

TPLP 12.75 ▼ 0.00 (0%)

TRG 65.66 ▲ 0.26 (0.4%)

WAVESAPP 11.17 ▲ 0.06 (0.54%)

WTL 1.71 ▲ 0.01 (0.59%)

YOUW 3.96 ▲ 0.02 (0.51%)

BR100 11,986 12 (0.1%)

BR30 36,293 147 (0.41%)

KSE100 113,341 -102.3 (-0.09%)

KSE30 35,616 -19.5 (-0.05%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-03-24

New York cotton

The following were the fluctuations observed during the day:

Published March 24, 2016

The following were the fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

           Open    High    Low     Last      Time    Set   Chg     Vol      Set

===============================================================================

May'16   58.37   58.58   57.95   58.39  14:45     58.39    0.02    9136   58.37

                                        March 23

Jul'16   58.23   58.41   57.81   58.10  14:45     58.10   -0.07    4367   58.17

                                        March 23

Oct'16   57.48   58.00   57.48   58.00  14:45     58.00    0.08       1   57.92

                                        March 23

===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	156.50
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
India Sensex / Jan 22	76,404.99
Tokyo Nikkei / Jan 22	39,871.68
Nasdaq / Jan 22	20,009.34
Hang Seng / Jan 22	19,872.38
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27

Item	Value
Crude Oil USD/Barrel / Jan 22	75.20
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Gold Spot USD/Ounce / Jan 22	2,751.09
Cotton US¢/pound / Jan 22	66.97
Petrol/Litre / Jan 23	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.96 (12.17%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Crescent Cotton / Jan 23 Crescent Cotton Mills Limited(CCM)	59.89 ▲ 5.44 (9.99%)
Power Cem(Pref) / Jan 23 Power Cement (Pref)(POWERPS)	13.22 ▲ 1.20 (9.98%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	58 ▲ 5.20 (9.85%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.99 ▲ 6.80 (9.69%)
Mandviwala / Jan 23 Mandviwala Mauser Plastic Industries(MWMP)	23.30 ▲ 2.05 (9.65%)
AL-Noor Sugar / Jan 23 Al-Noor Sugar Mills Limited(ALNRS)	78.98 ▲ 6.91 (9.59%)

Stock	Price
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	31.28 ▼ -3.46 (-9.96%)
Mehmood Tex / Jan 23 Mehmood Textile Mills Limited(MEHT)	610.21 ▼ -58.79 (-8.79%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	144 ▼ -13.65 (-8.66%)
Unilever Foods / Jan 23 Unilever Pakistan Foods Limited(UPFL)	20,204 ▼ -1696.00 (-7.74%)
EFU General / Jan 23 EFU General Insurance Limited(EFUG)	109.11 ▼ -6.89 (-5.94%)
Khyber Tobacco / Jan 23 Khyber Tobacco Company Limited(KHTC)	256 ▼ -14.00 (-5.19%)
Next Capital / Jan 23 Next Capital Limited(NEXT)	10.01 ▼ -0.50 (-4.76%)
First Fid. Leasing / Jan 23 First Fidelity Leasing Modaraba(FFLM)	2.20 ▼ -0.10 (-4.35%)
PICIC Ins.Ltd. / Jan 23 PICIC Insurance Limited(PIL)	2.66 ▼ -0.12 (-4.32%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▼ -0.01
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▼ -0.07
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.32
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.11
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	21,831,273 ▼ -0.11
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 3.53
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▼ -0.10
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.81
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.25