AGL 37.98 ▼ -0.04 (-0.11%)

AIRLINK 210.55 ▲ 13.19 (6.68%)

BOP 9.70 ▲ 0.16 (1.68%)

CNERGY 6.35 ▲ 0.44 (7.45%)

DCL 9.15 ▲ 0.33 (3.74%)

DFML 37.50 ▲ 1.76 (4.92%)

DGKC 98.25 ▲ 1.39 (1.44%)

FCCL 35.40 ▲ 0.15 (0.43%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.26 ▲ 1.09 (8.28%)

HUBC 131.00 ▲ 3.45 (2.7%)

HUMNL 13.71 ▲ 0.21 (1.56%)

KEL 5.49 ▲ 0.17 (3.2%)

KOSM 7.23 ▲ 0.23 (3.29%)

MLCF 45.01 ▲ 0.31 (0.69%)

NBP 61.50 ▲ 0.08 (0.13%)

OGDC 220.51 ▲ 5.84 (2.72%)

PAEL 40.80 ▲ 2.01 (5.18%)

PIBTL 8.49 ▲ 0.24 (2.91%)

PPL 199.55 ▲ 6.47 (3.35%)

PRL 39.52 ▲ 0.86 (2.22%)

PTC 27.43 ▲ 1.63 (6.32%)

SEARL 107.99 ▲ 4.39 (4.24%)

TELE 8.63 ▲ 0.33 (3.98%)

TOMCL 36.29 ▲ 1.29 (3.69%)

TPLP 13.64 ▲ 0.34 (2.56%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.30 ▲ 1.33 (4.03%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,102 375.9 (3.21%)

BR30 37,546 1169.3 (3.21%)

KSE100 112,990 3476.9 (3.17%)

KSE30 35,665 1151.7 (3.34%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-03-24

New York cotton

The following were the fluctuations observed during the day:

Published March 24, 2016

The following were the fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

           Open    High    Low     Last      Time    Set   Chg     Vol      Set

===============================================================================

May'16   58.37   58.58   57.95   58.39  14:45     58.39    0.02    9136   58.37

                                        March 23

Jul'16   58.23   58.41   57.81   58.10  14:45     58.10   -0.07    4367   58.17

                                        March 23

Oct'16   57.48   58.00   57.48   58.00  14:45     58.00    0.08       1   57.92

                                        March 23

===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.74 ▲ 0.47 (11.01%)
F.Treet Manuf / Dec 23 First Treet Manufacturing Modaraba(FTMM)	4.97 ▲ 0.47 (10.44%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Calcorp Ltd / Dec 23 Calcorp Limited(CASH)	27.48 ▲ 2.50 (10.01%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.66 ▼ -1.59 (-9.78%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.16 ▼ -1.03 (-9.20%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.14
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.18
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.24
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	31,322,587 ▲ 0.44
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.17
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	24,596,554 ▲ 1.96
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.21
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	20,841,484 ▲ 1.13