AGL 37.98 Decreased By ▼ -0.04 (-0.11%)
AIRLINK 212.00 Increased By ▲ 14.64 (7.42%)
BOP 9.68 Increased By ▲ 0.14 (1.47%)
CNERGY 6.33 Increased By ▲ 0.42 (7.11%)
DCL 9.18 Increased By ▲ 0.36 (4.08%)
DFML 37.50 Increased By ▲ 1.76 (4.92%)
DGKC 98.59 Increased By ▲ 1.73 (1.79%)
FCCL 35.44 Increased By ▲ 0.19 (0.54%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 14.25 Increased By ▲ 1.08 (8.2%)
HUBC 131.00 Increased By ▲ 3.45 (2.7%)
HUMNL 13.70 Increased By ▲ 0.20 (1.48%)
KEL 5.49 Increased By ▲ 0.17 (3.2%)
KOSM 7.19 Increased By ▲ 0.19 (2.71%)
MLCF 45.00 Increased By ▲ 0.30 (0.67%)
NBP 61.44 Increased By ▲ 0.02 (0.03%)
OGDC 222.45 Increased By ▲ 7.78 (3.62%)
PAEL 40.90 Increased By ▲ 2.11 (5.44%)
PIBTL 8.46 Increased By ▲ 0.21 (2.55%)
PPL 199.50 Increased By ▲ 6.42 (3.33%)
PRL 39.64 Increased By ▲ 0.98 (2.53%)
PTC 27.53 Increased By ▲ 1.73 (6.71%)
SEARL 107.70 Increased By ▲ 4.10 (3.96%)
TELE 8.57 Increased By ▲ 0.27 (3.25%)
TOMCL 36.03 Increased By ▲ 1.03 (2.94%)
TPLP 13.63 Increased By ▲ 0.33 (2.48%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 34.50 Increased By ▲ 1.53 (4.64%)
WTL 1.69 Increased By ▲ 0.09 (5.63%)
BR100 12,090 Increased By 363 (3.1%)
BR30 37,521 Increased By 1144.2 (3.15%)
KSE100 113,016 Increased By 3502.9 (3.2%)
KSE30 35,668 Increased By 1155 (3.35%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 23, 2016
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 22-Mar-16 21-Mar-16 18-Mar-16 17-Mar-16
======================================================================================
Euro 0.799964 0.80213 0.802125 0.803454
Japanese Yen 0.00637328 0.00638964 0.00630228
U.K. Pound Sterling 1.01979 1.02432 1.02892 1.02025
U.S. Dollar 0.713489 0.711676 0.711167 0.71033
Algerian Dinar 0.00648499 0.00647262 0.00645765 0.00646187
Australian Dollar 0.541538 0.539735 0.543687 0.539212
Bahrain Dinar 1.89758 1.89276 1.8914 1.88918
Botswana Pula 0.0643567 0.0642643 0.0644317 0.0640007
Brazilian Real 0.196971 0.196922 0.195166 0.186571
Brunei Dollar 0.523969 0.523368 0.52504 0.520312
Canadian Dollar 0.546693 0.544553 0.54781 0.547081
Chilean Peso 0.00105309 0.00105909 0.00105819 0.00103229
Chinese Yuan 0.109967 0.109725 0.109919 0.109352
Colombian Peso 0.000232726 0.000232135
Czech Koruna 0.0295845 0.0296779 0.029674 0.029711
Danish Krone 0.107319 0.107605 0.107607 0.107769
Hungarian Forint 0.00257132 0.00258322 0.00257931 0.00258255
Icelandic Krona 0.00569107 0.00569523 0.00569708 0.00570913
Indian Rupee 0.0107225 0.0107013 0.0106768 0.0106209
Indonesian Rupiah 5.41548E-05 5.40787E-05 5.45039E-05 5.39518E-05
Iranian Rial 2.34897E-05
Israeli New Sheqel 0.185274 0.184611 0.184383 0.184358
Kazakhstani Tenge 0.00206372 0.002057 0.00205268
Korean Won 0.000612279 0.000612827 0.000605506 0.000595565
Kuwaiti Dinar 2.37 2.36634 2.36347 2.36068
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.176453 0.174816 0.175272 0.173973
Mauritian Rupee 0.0202229 0.0201017 0.0200431 0.0199437
Mexican Peso 0.0411563 0.0411091 0.0408156
Nepalese Rupee 0.00670888 0.00668806 0.00666136 0.00660219
New Zealand Dollar 0.482533 0.481947 0.486509 0.480893
Norwegian Krone 0.0846791 0.0849458 0.085232 0.0847811
Rial Omani 1.85563 1.85091 1.84959 1.84741
Pakistani Rupee 0.00681058 0.0067948 0.00679261 0.00678614
Nuevo Sol 0.210058 0.212356
Philippine Peso 0.0153462 0.0153809 0.0153127 0.0151689
Polish Zloty 0.187736 0.188085 0.186747
Qatar Riyal 0.196013 0.195515 0.195376 0.195146
Russian Ruble 0.0105271 0.0103428 0.0103968 0.0103607
Saudi Arabian Riyal 0.190264 0.18978 0.189645 0.189421
Singapore Dollar 0.523969 0.523368 0.52504 0.520312
South African Rand 0.0466787 0.0465519 0.0461922
Sri Lanka Rupee 0.00494563 0.00494209 0.00493628
Swedish Krona 0.0862942 0.0863957 0.0866326 0.086949
Swiss Franc 0.735252 0.734292 0.734828 0.733282
Thai Baht 0.0204321 0.0203802 0.0204053 0.0203965
Trinidad And Tobago Dollar 0.108149 0.108284 0.10796 0.108346
Tunisian Dinar 0.35533 0.354926 0.355264 0.351058
U.A.E. Dirham 0.194279 0.193785 0.193647 0.193419
Peso Uruguayo 0.0221148 0.0220285
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2016

Comments

Comments are closed.