AGL 37.89 Decreased By ▼ -0.26 (-0.68%)
AIRLINK 124.10 Increased By ▲ 2.59 (2.13%)
BOP 5.67 Decreased By ▼ -0.18 (-3.08%)
CNERGY 3.75 No Change ▼ 0.00 (0%)
DCL 8.55 Increased By ▲ 0.15 (1.79%)
DFML 40.48 Decreased By ▼ -0.41 (-1%)
DGKC 87.10 Increased By ▲ 2.50 (2.96%)
FCCL 33.98 Increased By ▲ 1.28 (3.91%)
FFBL 66.01 Increased By ▲ 0.51 (0.78%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
HUBC 104.45 Increased By ▲ 0.65 (0.63%)
HUMNL 13.45 Increased By ▲ 0.20 (1.51%)
KEL 4.78 Increased By ▲ 0.35 (7.9%)
KOSM 6.84 Decreased By ▼ -0.25 (-3.53%)
MLCF 38.84 Increased By ▲ 1.34 (3.57%)
NBP 60.35 Increased By ▲ 0.10 (0.17%)
OGDC 179.65 Increased By ▲ 7.40 (4.3%)
PAEL 24.97 Increased By ▲ 0.17 (0.69%)
PIBTL 5.71 Increased By ▲ 0.01 (0.18%)
PPL 153.00 Increased By ▲ 11.31 (7.98%)
PRL 22.79 Increased By ▲ 0.07 (0.31%)
PTC 14.91 Increased By ▲ 0.17 (1.15%)
SEARL 66.85 Increased By ▲ 2.29 (3.55%)
TELE 7.01 Decreased By ▼ -0.13 (-1.82%)
TOMCL 35.70 Increased By ▲ 0.20 (0.56%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 13.99 Decreased By ▼ -0.21 (-1.48%)
TRG 50.95 Decreased By ▼ -0.80 (-1.55%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,717 Increased By 233.5 (2.46%)
BR30 29,237 Increased By 866.2 (3.05%)
KSE100 90,860 Increased By 1893.1 (2.13%)
KSE30 28,458 Increased By 630.4 (2.27%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 04, 2016).



===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
4-Apr-16 ICOTTON MY16 US Cents Per Pound 59.31 59.59 58.45 59.5 23 58.38 59.5 14
4-Apr-16 CRUDE10 MY16 US$ Per Barrel 36.61 37.64 36.18 36.68 2,928 37.5 36.68 2,769
4-Apr-16 CRUDE10 JU16 US$ Per Barrel 37.79 38.25 37.6 38.06 307 38.91 38.06 293
4-Apr-16 CRUDE10 JY16 US$ Per Barrel 39.87 39.87 39 39 0 39.87 39 0
4-Apr-16 CRUDE100 MY16 US$ Per Barrel 36.59 37.61 36.18 36.68 1,085 37.5 36.68 1,800
4-Apr-16 CRUDE100 JU16 US$ Per Barrel 37.75 38.24 37.63 38.06 10 38.91 38.06 4
4-Apr-16 CRUDE100 JY16 US$ Per Barrel 39.87 39.87 39 39 0 39.87 39 0
4-Apr-16 SL100OZ MY16 US$ Per Troy Ounce 15.05 15.4 14.8 14.97 298 15.41 14.97 631
4-Apr-16 SL100OZ JU16 US$ Per Troy Ounce 15.43 15.43 14.99 14.99 0 15.43 14.99 0
4-Apr-16 SL100OZ JY16 US$ Per Troy Ounce 15.45 15.45 15.01 15.01 0 15.45 15.01 0
4-Apr-16 SL500OZ MY16 US$ Per Troy Ounce 15.03 15.39 14.8 14.97 242 15.41 14.97 115
4-Apr-16 SL500OZ JU16 US$ Per Troy Ounce 15.43 15.43 14.99 14.99 0 15.43 14.99 0
4-Apr-16 SL500OZ JY16 US$ Per Troy Ounce 15.45 15.45 15.01 15.01 0 15.45 15.01 0
4-Apr-16 SL10 MY16 US$ Per Troy Ounce 15.03 15.4 14.79 14.97 1,392 15.41 14.97 1,945
4-Apr-16 SL10 JU16 US$ Per Troy Ounce 15.43 15.43 14.99 14.99 0 15.43 14.99 0
4-Apr-16 SL10 JY16 US$ Per Troy Ounce 15.45 15.45 15.01 15.01 0 15.45 15.01 0
4-Apr-16 GO1OZ MY16 US$ Per Troy Ounce 1,233.20 1,233.20 1,217.40 1,217.40 0 1,233.20 1,217.40 0
4-Apr-16 GO1OZ JU16 US$ Per Troy Ounce 1,222.60 1,234.70 1,210.50 1,218.20 4,139 1,233.90 1,218.20 1,477
4-Apr-16 GO1OZ AU16 US$ Per Troy Ounce 1,235.30 1,235.30 1,219.60 1,219.60 0 1,235.30 1,219.60 0
4-Apr-16 GO10OZ MY16 US$ Per Troy Ounce 1,233.20 1,233.20 1,217.40 1,217.40 0 1,233.20 1,217.40 0
4-Apr-16 GO10OZ JU16 US$ Per Troy Ounce 1,220.90 1,235.00 1,210.50 1,218.20 1,463 1,233.90 1,218.20 476
4-Apr-16 GO10OZ AU16 US$ Per Troy Ounce 1,235.30 1,235.30 1,219.60 1,219.60 0 1,235.30 1,219.60 0
4-Apr-16 GO100OZ MY16 US$ Per Troy Ounce 1,233.20 1,233.20 1,217.40 1,217.40 0 1,233.20 1,217.40 0
4-Apr-16 GO100OZ JU16 US$ Per Troy Ounce 1,218.90 1,232.00 1,212.60 1,218.20 79 1,233.90 1,218.20 11
4-Apr-16 GOLD AP16 Per 10 Grams 41,916.00 41,916.00 41,401.00 41,401.00 0 41,916.00 41,401.00 0
4-Apr-16 GO100OZ AU16 US$ Per Troy Ounce 1,235.30 1,235.30 1,219.60 1,219.60 0 1,235.30 1,219.60 0
4-Apr-16 GOLD MY16 Per 10 Grams 41,923.00 41,923.00 41,409.00 41,409.00 0 41,923.00 41,409.00 0
4-Apr-16 GOLD JU16 Per 10 Grams 41,936.00 41,936.00 41,421.00 41,421.00 0 41,936.00 41,421.00 0
4-Apr-16 GOLDKILO AP16 Per 10 Grams 41,882.00 41,882.00 41,367.00 41,367.00 0 41,882.00 41,367.00 0
4-Apr-16 GOLDKILO MY16 Per 10 Grams 41,889.00 41,889.00 41,375.00 41,375.00 0 41,889.00 41,375.00 0
4-Apr-16 GOLDKILO JU16 Per 10 Grams 41,902.00 41,902.00 41,387.00 41,387.00 0 41,902.00 41,387.00 0
4-Apr-16 TOLAGOLD MON Rs Per Tola 50,707.00 50,707.00 50,089.00 50,089.00 0 50,707.00 50,089.00 0
4-Apr-16 TOLAGOLD TUE Rs Per Tola 50,529.00 50,529.00 50,069.00 50,069.00 3 50,718.00 50,069.00 6
4-Apr-16 TOLAGOLD WED Rs Per Tola 50,723.00 50,723.00 50,074.00 50,074.00 0 50,723.00 50,074.00 0
4-Apr-16 TOLAGOLD THU Rs Per Tola 50,728.00 50,728.00 50,079.00 50,079.00 0 50,728.00 50,079.00 0
4-Apr-16 TOLAGOLD FRI Rs Per Tola 50,733.00 50,733.00 50,084.00 50,084.00 0 50,733.00 50,084.00 0
4-Apr-16 MTOLAGOLD MON Per Tola 50,707.00 50,707.00 50,089.00 50,089.00 0 50,707.00 50,089.00 0
4-Apr-16 MTOLAGOLD TUE Per Tola 50,718.00 50,718.00 50,069.00 50,069.00 0 50,718.00 50,069.00 0
4-Apr-16 MTOLAGOLD WED Per Tola 50,723.00 50,723.00 50,074.00 50,074.00 0 50,723.00 50,074.00 0
4-Apr-16 MTOLAGOLD THU Per Tola 50,728.00 50,728.00 50,079.00 50,079.00 0 50,728.00 50,079.00 0
4-Apr-16 MTOLAGOLD FRI Per Tola 50,733.00 50,733.00 50,084.00 50,084.00 0 50,733.00 50,084.00 0
4-Apr-16 MINIGOLD MON Per 10 Grams 43,129.00 43,129.00 42,639.00 42,639.00 0 43,129.00 42,639.00 0
4-Apr-16 MINIGOLD TUE Per 10 Grams 43,151.00 43,151.00 42,609.00 42,609.00 0 43,151.00 42,609.00 0
4-Apr-16 MINIGOLD WED Per 10 Grams 43,159.00 43,159.00 42,617.00 42,617.00 0 43,159.00 42,617.00 0
4-Apr-16 MINIGOLD THU Per 10 Grams 43,167.00 43,167.00 42,624.00 42,624.00 0 43,167.00 42,624.00 0
4-Apr-16 MINIGOLD FRI Per 10 Grams 43,174.00 43,174.00 42,632.00 42,632.00 0 43,174.00 42,632.00 0
4-Apr-16 WHEAT AP16 Per 100 Kg 3,060.00 3,060.00 3,059.00 3,059.00 0 3,060.00 3,059.00 0
4-Apr-16 WHEAT MY16 Per 100 Kg 3,075.00 3,075.00 3,074.00 3,074.00 0 3,075.00 3,074.00 0
4-Apr-16 WHEAT JU16 Per 100 Kg 3,090.00 3,090.00 3,089.00 3,089.00 0 3,090.00 3,089.00 0
4-Apr-16 SUGAR AP16 Per Kg 54.81 54.81 54.79 54.79 0 54.81 54.79 0
4-Apr-16 SUGAR MY16 Per Kg 55.09 55.09 55.06 55.06 0 55.09 55.06 0
4-Apr-16 SUGAR JU16 Per Kg 55.35 55.35 55.32 55.32 0 55.35 55.32 0
4-Apr-16 RICEIRRI6 AP16 Per 100 Kg 2,957.00 2,957.00 2,956.00 2,956.00 0 2,957.00 2,956.00 0
4-Apr-16 RICEIRRI6 MY16 Per 100 Kg 2,974.00 2,974.00 2,972.00 2,972.00 0 2,974.00 2,972.00 0
4-Apr-16 RICEIRRI6 JU16 Per 100 Kg 2,989.00 2,989.00 2,988.00 2,988.00 0 2,989.00 2,988.00 0
4-Apr-16 TGOLD50 AP16 Rs Per Tola 48,850.00 48,850.00 48,250.00 48,250.00 0 48,850.00 48,250.00 0
4-Apr-16 TGOLD50 MY16 Rs Per Tola 48,859.00 48,859.00 48,259.00 48,259.00 0 48,859.00 48,259.00 0
4-Apr-16 TGOLD50 JU16 Rs Per Tola 48,875.00 48,875.00 48,274.00 48,274.00 0 48,875.00 48,274.00 0
4-Apr-16 TGOLD100 AP16 Rs Per Tola 48,850.00 48,850.00 48,250.00 48,250.00 0 48,850.00 48,250.00 0
4-Apr-16 TGOLD100 MY16 Rs Per Tola 48,859.00 48,859.00 48,259.00 48,259.00 0 48,859.00 48,259.00 0
4-Apr-16 TGOLD100 JU16 Rs Per Tola 48,875.00 48,875.00 48,274.00 48,274.00 0 48,875.00 48,274.00 0
4-Apr-16 IRRI6W 07AP16 Per 100 Kg 2,953.00 2,953.00 2,952.00 2,952.00 0 2,953.00 2,952.00 0
4-Apr-16 KIBOR3M JU16 Per Rs 100 93.64 93.65 93.64 93.65 0 93.64 93.65 0
4-Apr-16 PALMOLEIN AP16 Per Maund 3,880.00 3,933.00 3,880.00 3,933.00 0 3,880.00 3,933.00 0
===========================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2016

Comments

Comments are closed.