Markets Print 2016-04-06

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (April 05, 2016)

Published April 6, 2016

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

United Growth & Income Fund-Income

Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund MCB Pakistan Asset MCB Dynamic Allocation Fund) MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund Pak Oman Advantage
 Asset Allocation Fund UBL Asset Allocation Fund Faysal Balanced Growth Fund HBL Multi Asset Fund NAFA Multi Asset Fund Pakistan Capital Market Fund Primus Strategic Multi Asset Fund Unit Trust of Pakistan HBL Mustahekum Sarmaya Fund 1 Pakistan Sarmaya Mehfooz Fund Atlas Gold Fund Meezan Gold Fund UBL Gold Fund ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund
 (Formerly: IGI Stock Fund) Askari Equity Fund Atlas Stock Market Fund First Capital Mutual Fund-B First Habib Stock Fund HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Pakistan Stock Market Fund) NAFA Stock Fund National Investment Unit Trust PICIC Energy Fund PICIC Stock Fund PIML Value Equity Fund United Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) JS Fund of Funds Alfalah GHP Capital Preservation Fund UBL Principal Protected Fund III ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund
 (Formerly: IGI Income Fund) Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Faysal Financial Sector Opportunity Fund Faysal Savings Growth Fund First Habib Income Fund HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund (Formerly:
 MCB Dynamic Cash Fund) MCB Pakistan Sovereign MetroBank Pakistan Sovereign Fund) NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Savings Plus Fund NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PICIC Income Fund-C PIML Income Fund UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund
 (Formerly: IGI Money Market Fund) Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund NIT Government Treasury Fund Pakistan Cash Management Fund PICIC Cash Fund-C PIML Daily Reserve Fund UBL Liquidity Plus Fund-C UBL Money Market Fund (Formerly:
 UBL Savings Income Fund) Al Ameen Islamic Aggressive Income Fund (Formerly: United Al Ameen Islamic Aggressive Income Fund (Formerly: United NAFA Islamic Aggressive Income Fund

Al Ameen Islamic Asset Allocation Fund (Formerly:  UBL Islamic Askari Islamic Asset Allocation Fund-B Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Pakistan Int''l Element Islamic Asset Allocation Fund First Habib Islamic Balanced Fund

Meezan Balanced Fund

NAFA Islamic Principal Protected Fund I NAFA Islamic Principal Protected Fund II ABL Islamic Stock Fund Al Ameen Islamic Dedicated Equity Fund Al Ameen Shariah Stock UBL Shariah Stock Fund) Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund
 (Formerly: Alfalah GHP Islamic Fund) Atlas Islamic Stock Fund HBL Islamic Stock Fund JS Islamic Fund MCB Pakistan Islamic Pakistan Strategic Allocation Fund) Meezan Islamic Fund NAFA Islamic Active NAFA Islamic Stock Fund NIT Islamic Equity Fund PICIC Islamic Stock Fund PIML Islamic Equity Fund ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan I Al Ameen Islamic Active Allocation Plan II Al Ameen Islamic Active Allocation Plan III Al Ameen Islamic Active Allocation Plan IV Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (MAAP II) Meezan Financial Planning Fund of Funds (MAAP III) Meezan Financial Planning Fund of Funds (Moderate) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II Al Ameen Islamic Principal Preservation Fund III Al Ameen Islamic Principal Preservation Fund IV Al Ameen Islamic Principal Preservation Fund V Meezan Capital Preservation Fund II Meezan Financial Planning Fund of Funds (MCPP I) Meezan Financial Planning Fund of Funds (MCPP II) NAFA Islamic Principal Preservation Fund ABL Islamic Income ABL Islamic Cash Fund) Al Ameen Islamic Sovereign UBL Islamic Sovereign Fund C)-C Alfalah GHP Islamic IGI Islamic Income Fund) Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund JS Islamic Government Securities Fund MCB Islamic Income Fund-A Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation
 Riba Free Savings Fund NAFA Riba Free Savings Fund Pak Oman Advantage Islamic Income Fund PICIC Islamic Income Fund PIML Islamic Income PIML Islamic Money Market Fund) KSE Meezan Index Fund

Al Ameen Islamic Cash Fund (Formerly: UBL Islamic Cash Fund) HBL Islamic Money Market Fund

Meezan Cash Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ ABL Pension Fund-Debt ABL Pension Fund-Equity ABL Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Gold Atlas Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market NAFA Pension Fund-Debt NAFA Pension Fund-Equity NAFA Pension Fund-Money Market NIT Pension Fund-Commodity NIT Pension Fund-Debt NIT Pension Fund-Equity NIT Pension Fund-Money Market Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market UBL Retirement Saving Fund-Commodity UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ABL Islamic Pension Fund-Debt ABL Islamic Pension Fund-Equity ABL Islamic Pension Fund-Money Market Al Ameen Islamic Retirement (Formerly: UBL Islamic Al Ameen Islamic Retirement (Formerly: UBL Islamic Al Ameen Islamic Retirement (Formerly: UBL Islamic Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension NAFA Islamic Pension Fund-Debt NAFA Islamic Pension Fund-Equity NAFA Islamic Pension Fund-Money Market NIT Islamic Pension Fund-Debt NIT Islamic Pension Fund-Equity NIT Islamic Pension Fund-Money Market Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stock Fund PICIC Growth Fund PICIC Investment Fund ============================

==========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==========================================================================================================================
AKD Investment Management Ltd Aggressive 55.0529 54.5078 5-Apr-16
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 56.0107 53.8734 4-Apr-16
Fixed Income
Askari Investment Management Ltd Aggressive 111.8104 109.5742 5-Apr-16
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.9611 8.8724 5-Apr-16
Fixed Income
Faysal Asset Management Ltd Aggressive 113.16 113.16 5-Apr-16
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 58.24 56.7 4-Apr-16
Fixed Income
UBL Fund Managers Ltd Aggressive 90.085 88.3359 5-Apr-16
Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 70.0517 67.3787 4-Apr-16
Askari Investment Management Ltd Asset Allocation 46.4364 45.2755 5-Apr-16
Faysal Asset Management Ltd Asset Allocation 66.55 66.55 5-Apr-16
Lakson Investments Ltd Asset Allocation 125.8372 122.768 4-Apr-16
Lakson Investments Ltd Asset Allocation 116.0991 113.2674 4-Apr-16
Lakson Investments Ltd Asset Allocation 112.3529 109.6125 4-Apr-16
Allocation Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 80.7995 77.594 4-Apr-16
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.3893 100.248 4-Apr-16
NBP Fullerton Asset Management Ltd Asset Allocation 15.668 15.0701 5-Apr-16
Pak Oman Asset Management Co. Ltd Asset Allocation 55.04 53.66 5-Apr-16
UBL Fund Managers Ltd Asset Allocation 127.8683 125.3857 5-Apr-16
Faysal Asset Management Ltd Balanced 66.63 66.63 5-Apr-16
HBL Asset Management Ltd Balanced 97.7355 95.2172 4-Apr-16
NBP Fullerton Asset Management Ltd Balanced 16.1696 15.5526 5-Apr-16
MCB-Arif Habib Savings & Investments Ltd Balanced 10.72 10.44 4-Apr-16
Primus Investment Management Ltd Balanced 122.23 119.83 5-Apr-16
JS Investments Ltd Balanced 158.9 154.27 5-Apr-16
HBL Asset Management Ltd Capital Protected 0 101.2027 4-Apr-16
MCB-Arif Habib Savings & Investments Ltd Capital Protected 0 104.1253 4-Apr-16
Atlas Asset Management Ltd Commodities 102.9018 102.9018 4-Apr-16
Al Meezan Investment Management Ltd Commodities 53.25 51.88 4-Apr-16
UBL Fund Managers Ltd Commodities 87.9325 85.6708 4-Apr-16
ABL Asset Management Co. Ltd Equity 13.8834 13.6112 4-Apr-16
AKD Investment Management Ltd Equity 77.5 75.2 5-Apr-16
Alfalah GHP Investment Management Ltd Equity 74.17 71.34 4-Apr-16
Alfalah GHP Investment Management Ltd Equity 130.4044 126.2312 4-Apr-16
Askari Investment Management Ltd Equity 100.4452 98.4363 5-Apr-16
Atlas Asset Management Ltd Equity 464.4314 464.4314 5-Apr-16
First Capital Investments Ltd Equity 0 10.9357 5-Apr-16
Habib Asset Management Ltd Equity 98.6004 98.6004 5-Apr-16
HBL Asset Management Ltd Equity 103.6422 100.3254 4-Apr-16
JS Investments Ltd Equity 165.7 160.87 5-Apr-16
JS Investments Ltd Equity 113.53 110.22 5-Apr-16
JS Investments Ltd Equity 199.09 193.29 5-Apr-16
Lakson Investments Ltd Equity 110.7048 107.4803 5-Apr-16
Market Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Equity 84 80.67 4-Apr-16
NBP Fullerton Asset Management Ltd Equity 13.4767 12.9625 5-Apr-16
National Investment Trust Ltd Equity 65.85 63.93 5-Apr-16
PICIC Asset Management Co. Ltd Equity 11.44 11.1068 5-Apr-16
PICIC Asset Management Co. Ltd Equity 131.3447 127.5191 5-Apr-16
Primus Investment Management Ltd Equity 109.55 107.4 5-Apr-16
UBL Fund Managers Ltd Equity 62.51 60.51 5-Apr-16
ABL Asset Management Co. Ltd Fund of Funds 103.808 101.7725 4-Apr-16
ABL Asset Management Co. Ltd Fund of Funds 103.9102 101.8727 4-Apr-16
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 107.534 104.7632 4-Apr-16
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 107.0141 103.6717 4-Apr-16
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 106.5122 104.4405 4-Apr-16
JS Investments Ltd Fund of Funds 54.24 52.66 4-Apr-16
Alfalah GHP Investment Management Ltd Fund of Funds-CPPI 0 0 4-Apr-16
UBL Fund Managers Ltd Fund of Funds-CPPI 100.24 95.228 4-Mar-16
ABL Asset Management Co. Ltd Income 10.8129 10.6531 4-Apr-16
ABL Asset Management Co. Ltd Income 10.7414 10.5827 4-Apr-16
Alfalah GHP Investment Management Ltd Income 113.2256 111.7478 4-Apr-16
Alfalah GHP Investment Management Ltd Income 110.0532 108.6169 4-Apr-16
Askari Investment Management Ltd Income 111.0542 109.666 5-Apr-16
Atlas Asset Management Ltd Income 541.0366 541.0366 5-Apr-16
Faysal Asset Management Ltd Income 107.85 105.99 5-Apr-16
Faysal Asset Management Ltd Income 108.38 108.38 5-Apr-16
Habib Asset Management Ltd Income 106.7639 106.7639 5-Apr-16
HBL Asset Management Ltd Income 112.3791 110.1933 4-Apr-16
JS Investments Ltd Income 99.85 98.86 5-Apr-16
Lakson Investments Ltd Income 109.5505 107.9315 5-Apr-16
MCB-Arif Habib Savings & Investments Ltd Income 113.1887 110.9435 5-Apr-16
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Income 57.38 56.24 4-Apr-16
NBP Fullerton Asset Management Ltd Income 11.1453 10.9998 5-Apr-16
NBP Fullerton Asset Management Ltd Income 10.9572 10.8142 5-Apr-16
NBP Fullerton Asset Management Ltd Income 10.4093 10.2734 5-Apr-16
NBP Fullerton Asset Management Ltd Income 11.4919 11.3419 5-Apr-16
NBP Fullerton Asset Management Ltd Income 10.6788 10.6087 5-Apr-16
National Investment Trust Ltd Income 10.6923 10.5864 5-Apr-16
National Investment Trust Ltd Income 11.0478 10.9384 5-Apr-16
Pak Oman Asset Management Co. Ltd Income 11.0334 11.0334 5-Apr-16
MCB-Arif Habib Savings & Investments Ltd Income 57.67 56.14 5-Apr-16
PICIC Asset Management Co. Ltd Income 109.6871 109.6871 4-Apr-16
Primus Investment Management Ltd Income 112.78 111.66 5-Apr-16
UBL Fund Managers Ltd Income 116.2295 114.7153 4-Apr-16
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 115.9137 113.6632 5-Apr-16
AKD Investment Management Ltd Index Tracker 13.95 13.8 5-Apr-16
ABL Asset Management Co. Ltd Money Market 10.4546 10.4546 5-Apr-16
AKD Investment Management Ltd Money Market 52.229 52.229 5-Apr-16
Alfalah GHP Investment Management Ltd Money Market 521.27 521.27 4-Apr-16
Alfalah GHP Investment Management Ltd Money Market 106.4636 105.0741 4-Apr-16
Askari Investment Management Ltd Money Market 105.1089 105.1089 6-Apr-16
Atlas Asset Management Ltd Money Market 527.0823 527.0823 5-Apr-16
Atlas Asset Management Ltd Money Market 104.5157 104.5157 5-Apr-16
BMA Asset Management Co. Ltd Money Market 10.7178 10.6117 5-Apr-16
Faysal Asset Management Ltd Money Market 105.4 105.4 6-Apr-16
Habib Asset Management Ltd Money Market 104.8696 104.8696 5-Apr-16
HBL Asset Management Ltd Money Market 105.1588 105.1588 4-Apr-16
JS Investments Ltd Money Market 107.99 106.92 6-Apr-16
Lakson Investments Ltd Money Market 104.4568 104.4568 6-Apr-16
MCB-Arif Habib Savings & Investments Ltd Money Market 104.5429 104.5429 6-Apr-16
NBP Fullerton Asset Management Ltd Money Market 10.5864 10.5864 5-Apr-16
NBP Fullerton Asset Management Ltd Money Market 10.3687 10.3006 5-Apr-16
National Investment Trust Ltd Money Market 10.1071 10.1071 5-Apr-16
MCB-Arif Habib Savings & Investments Ltd Money Market 52.4135 52.4135 6-Apr-16
PICIC Asset Management Co. Ltd Money Market 104.9443 104.9443 6-Apr-16
Primus Investment Management Ltd Money Market 104.23 104.23 5-Apr-16
UBL Fund Managers Ltd Money Market 104.5455 104.5455 5-Apr-16
UBL Fund Managers Ltd Money Market 105.6931 104.3161 6-Apr-16
UBL Fund Managers Ltd Shariah Compliant 104.76 103.4 5-Apr-16
Islamic Income Fund Growth)-Growth Aggressive Fixed Income
UBL Fund Managers Ltd Shariah Compliant 104.74 103.38 4-Apr-16
Islamic Income Fund Income)-Income Aggressive Fixed Income
NBP Fullerton Asset Management Ltd Shariah Compliant 10.1507 10.0182 5-Apr-16
Aggressive Fixed Income
UBL Fund Managers Ltd Shariah Compliant 119.9111 115.2991 5-Apr-16
Asset Allocation Fund) Asset Allocation
Askari Investment Management Ltd Shariah Compliant 100.9993 98.4743 5-Apr-16
Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 96.77 94.87 5-Apr-16
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 104.3665 101.6773 4-Apr-16
Asset Allocation
NBP Fullerton Asset Management Ltd Shariah Compliant 16.7846 16.1441 5-Apr-16
Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 61.17 59.64 5-Apr-16
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 61.22 58.79 4-Apr-16
Asset Allocation
Habib Asset Management Ltd Shariah Compliant 99.8 99.8 5-Apr-16
Balanced Fund
Al Meezan Investment Management Ltd Shariah Compliant 15.9 15.49 5-Apr-16
Balanced Fund
NBP Fullerton Asset Management Ltd Shariah Compliant 110.9466 110.9466 5-Apr-16
Capital Protected Fund
NBP Fullerton Asset Management Ltd Shariah Compliant 117.758 117.758 5-Apr-16
Capital Protected Fund
ABL Asset Management Co. Ltd Shariah Compliant Equity 13.179 12.9206 4-Apr-16
UBL Fund Managers Ltd Shariah Compliant Equity 102.7566 102.7566 4-Apr-16
Fund (Formerly:
UBL Fund Managers Ltd Shariah Compliant Equity 125.32 121.3 4-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.63 17.18 5-Apr-16
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 70.2648 67.5836 4-Apr-16
Atlas Asset Management Ltd Shariah Compliant Equity 439.561 439.561 5-Apr-16
HBL Asset Management Ltd Shariah Compliant Equity 126.8814 123.6121 4-Apr-16
JS Investments Ltd Shariah Compliant Equity 103.22 100.21 5-Apr-16
Stock Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.16 9.76 4-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant Equity 64.6 62.94 5-Apr-16
Allocation Equity Fund NBP Fullerton Asset Management Ltd Shariah Compliant Equity 10.9112 10.9112 5-Apr-16
NBP Fullerton Asset Management Ltd Shariah Compliant Equity 11.9575 11.5012 5-Apr-16
National Investment Trust Ltd Shariah Compliant Equity 10.27 10.27 4-Apr-16
PICIC Asset Management Co. Ltd Shariah Compliant Equity 128.1661 124.4331 5-Apr-16
Primus Investment Management Ltd Shariah Compliant Equity 127.06 124.56 5-Apr-16
ABL Asset Management Co. Ltd Shariah Compliant 103.8322 101.7963 4-Apr-16
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 104.5215 102.4721 4-Apr-16
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 103.7902 101.7551 4-Apr-16
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 100.3763 4-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 103.8129 98.6223 4-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 105.4562 100 4-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.4566 97.3338 4-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.8803 95.8363 4-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 76.14 74.18 4-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.43 64.58 4-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 51.98 4-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 53.57 4-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 53.32 4-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 69.5 68.15 4-Apr-16
Fund of Funds
NBP Fullerton Asset Management Ltd Shariah Compliant 104.8662 104.8662 5-Apr-16
Fund of Funds
NBP Fullerton Asset Management Ltd Shariah Compliant 101.9128 101.9128 5-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 111.49 105.92 4-Apr-16
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 107.6991 102.314 4-Apr-16
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.372 101.372 4-Apr-16
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 57.59 4-Apr-16
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 56.5 4-Apr-16
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.61 4-Apr-16
Fund of Funds-CPPI
NBP Fullerton Asset Management Ltd Shariah Compliant 103.4457 103.4457 5-Apr-16
Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 10.6583 10.5008 4-Apr-16
Fund (Formerly:
UBL Fund Managers Ltd Shariah Compliant Income 105.3122 103.9402 5-Apr-16
Income Fund (Formerly:
Alfalah GHP Investment Management Ltd Shariah Compliant Income 105.618 104.2395 4-Apr-16
Askari Investment Management Ltd Shariah Compliant Income 105.9204 104.8612 5-Apr-16
Atlas Asset Management Ltd Shariah Compliant Income 521.2219 521.2219 5-Apr-16
Faysal Asset Management Ltd Shariah Compliant Income 106.32 106.32 5-Apr-16
JS Investments Ltd Shariah Compliant Income 103.75 102.72 5-Apr-16
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 106.4042 104.2936 5-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant Income 53.7 53.35 5-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant Income 52.82 52.47 5-Apr-16
NBP Fullerton Asset Management Ltd Shariah Compliant Income 10.0952 10.0952 5-Apr-16
NBP Fullerton Asset Management Ltd Shariah Compliant Income 10.6685 10.5984 5-Apr-16
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 53.9392 53.3998 5-Apr-16
PICIC Asset Management Co. Ltd Shariah Compliant Income 105.6931 104.1311 5-Apr-16
Fund (Formerly:
Primus Investment Management Ltd Shariah Compliant Income 107.64 105.52 5-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant 75.45 73.51 5-Apr-16
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 103.889 103.889 5-Apr-16
Money Market
HBL Asset Management Ltd Shariah Compliant 103.8014 103.8014 4-Apr-16
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.832 51.832 5-Apr-16
Money Market
==========================================================================================================================
(OPEN-END FUNDS):

==========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
==========================================================================================================================
ABL Asset Management Co. Ltd 129.8205 5-Apr-16
ABL Asset Management Co. Ltd 132.8544 5-Apr-16
ABL Asset Management Co. Ltd 108.701 5-Apr-16
Atlas Asset Management Ltd 216.0971 5-Apr-16
Atlas Asset Management Ltd 365.5995 5-Apr-16
Atlas Asset Management Ltd 106.5155 4-Apr-16
Atlas Asset Management Ltd 207.1166 5-Apr-16
HBL Asset Management Ltd 145.1486 4-Apr-16
HBL Asset Management Ltd 306.2614 4-Apr-16
HBL Asset Management Ltd 133.9075 4-Apr-16
JS Investments Ltd 216.15 5-Apr-16
JS Investments Ltd 392.79 5-Apr-16
JS Investments Ltd 175.31 5-Apr-16
NBP Fullerton Asset Management Ltd 133.9132 5-Apr-16
NBP Fullerton Asset Management Ltd 220.615 5-Apr-16
NBP Fullerton Asset Management Ltd 121.7953 5-Apr-16
National Investment Trust Ltd 10.2747 4-Apr-16
National Investment Trust Ltd 10.3256 5-Apr-16
National Investment Trust Ltd 9.7121 5-Apr-16
National Investment Trust Ltd 10.3229 5-Apr-16
MCB-Arif Habib Savings & Investments Ltd 217.45 4-Apr-16
MCB-Arif Habib Savings & Investments Ltd 385.52 4-Apr-16
MCB-Arif Habib Savings & Investments Ltd 199.63 4-Apr-16
UBL Fund Managers Ltd 106.69 1-Apr-16
UBL Fund Managers Ltd 193.13 5-Apr-16
UBL Fund Managers Ltd 539.44 5-Apr-16
UBL Fund Managers Ltd 159.22 5-Apr-16
ABL Asset Management Co. Ltd 108.7178 5-Apr-16
ABL Asset Management Co. Ltd 137.0812 5-Apr-16
ABL Asset Management Co. Ltd 107.2155 5-Apr-16
Savings Fund
Retirement Saving Fund)-Equity UBL Fund Managers Ltd 523.37 5-Apr-16
Savings Fund
Retirement Saving Fund)-Money Market UBL Fund Managers Ltd 146.16 5-Apr-16
Savings Fund
Retirement Saving Fund)-Debt UBL Fund Managers Ltd 151.2 5-Apr-16
Atlas Asset Management Ltd 183.2112 5-Apr-16
Atlas Asset Management Ltd 489.7343 5-Apr-16
Atlas Asset Management Ltd 193.7496 5-Apr-16
HBL Asset Management Ltd 129.5678 4-Apr-16
HBL Asset Management Ltd 332.6848 4-Apr-16
HBL Asset Management Ltd 127.8847 4-Apr-16
JS Investments Ltd 185.03 5-Apr-16
JS Investments Ltd 545.02 5-Apr-16
Savings Fund-Money Market JS Investments Ltd 162.38 5-Apr-16
Al Meezan Investment Management Ltd 202.53 5-Apr-16
Al Meezan Investment Management Ltd 454.77 5-Apr-16
Fund-Money Market Al Meezan Investment Management Ltd 201.44 5-Apr-16
NBP Fullerton Asset Management Ltd 118.839 5-Apr-16
NBP Fullerton Asset Management Ltd 223.434 5-Apr-16
NBP Fullerton Asset Management Ltd 118.6428 5-Apr-16
National Investment Trust Ltd 10.2457 5-Apr-16
National Investment Trust Ltd 10.0015 5-Apr-16
National Investment Trust Ltd 10.2158 4-Apr-16
MCB-Arif Habib Savings & Investments Ltd 183.6 4-Apr-16
MCB-Arif Habib Savings & Investments Ltd 390.05 4-Apr-16
Fund-Money Market MCB-Arif Habib Savings & Investments Ltd 166.51 4-Apr-16
==========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 1	277.78
USD PKR Interbank Buying / Nov 1	277.68
USD to Japanese Yen / Nov 1	153.01
USD to Swiss Franc / Nov 1	0.87
Pound Sterling to USD / Nov 1	1.29
Euro to USD / Nov 1	1.08

Stock	Volume
S&P 500 / Nov 1	5,728.80
India Sensex / Nov 1	79,724.12
Tokyo Nikkei / Nov 1	38,053.67
Nasdaq / Nov 1	18,239.92
Hang Seng / Nov 1	20,506.43
FTSE 100 / Nov 1	8,177.15
Dow Jones / Nov 1	42,052.19
Germany DAX 30 / Nov 1	19,254.97

Item	Value
Crude Oil USD/Barrel / Nov 1	69.49
Karachi Cotton PKR/37.32 KG / Nov 1	18,085
Gold 10 Grams PKR / Nov 1	244,084
Gold Spot USD/Ounce / Nov 1	2,736.53
Cotton US¢/pound / Nov 1	70.17
Petrol/Litre / Nov 2	248.38

Stock	Price
786 Invest Ltd / Nov 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

National Saving Schemes: CDNS revises rates of return downwards

NJLI Sarmaya Growth Fund Rates

Govt sets 33.58Mt wheat target

Green Tractor Scheme re-launched after 12 years: Maryam

Wheat support price dilemma

ECC approves Rs2.94bn grant for purchase of 2 e-passport, 6 desktop personalisation systems

Siemens AG acquires additional stake in Pakistan’s subsidiary for Rs1.7bn

KP govt signs deal to establish own power transmission line

FBR removes inspector for illegal removal of goods from customs warehouse

Negotiations with IPPs: Nepra voices concerns about ‘key’ factors

NJLI Sarmaya Growth Fund Rates

PIA privatisation: Blue World City refuses to match PC’s ‘minimum expectation’ of Rs85.03bn, sticks to Rs10bn offer

UBL submits merger offer to Silkbank

Gold price per tola decreases Rs2,500 in Pakistan

Captive power plants’ dilemma

56 cities: Values of immovable properties revised upward by FBR

Registered persons’ data, profiles: Taxmen granted real-time access for assessment

Trouble in textile: Janana De Malucho shuts operations amid rising costs, cotton shortage

PIA privatisation: Blue World City refuses to match PC’s ‘minimum expectation’ of Rs85.03bn, sticks to Rs10bn offer

NJLI Sarmaya Growth Fund Rates

56 cities: Values of immovable properties revised upward by FBR

HUBCO plans to install EV charging network across Pakistan

Aramco launches its first fuel station in Pakistan

Negotiations with IPPs: Nepra voices concerns about ‘key’ factors

Who truly own the IPPs?

LSM negativity falls to 0.19pc: C/A surplus drops to $98m in Q1

National Saving Schemes: CDNS revises rates of return downwards

Stock	Volume
P.I.A.C.(A) / Nov 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00