Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (April 4 to 8 2016).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        01.04.2016                             LAST WEEK RATES

          Previous

          Week  04.04.2016 08.04.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.3     104.3     104.3     104.3   04/04/2016     104.3   04/04/2016  N.C  0.000000    0.00

U.K     149.300   148.330   146.720   146.720   08/04/2016   148.720   05/04/2016   -   2.580000   -1.73

Japan  0.929100  0.935500  0.959300  0.935500   04/04/2016  0.959300   08/04/2016   +   0.030200    3.25

Euro    118.680   118.740   118.560   118.560   06/04/2016   118.890   07/04/2016   -   0.120000   -0.10

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        01.04.2016                             LAST WEEK RATES

          Previous

          Week  04.04.2016 08.04.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.5     104.5     104.5     104.5   04/04/2016     104.5   04/04/2016  N.C  0.000000    0.00

U.K     149.780   148.610   147.010   147.000   05/04/2016   148.610   04/04/2016   -   2.770000   -1.85

Japan  0.930900  0.937300  0.961100  0.937300   04/04/2016  0.961100   08/04/2016   +   0.030200    3.24

Euro    118.910   118.970   118.790   118.790   06/04/2016   119.110   07/04/2016   -   0.120000   -0.10

========================================================================================================