New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High    Low     Last      Time    Set   Chg     Vol      Set

===============================================================================

May'16   61.61   62.37   61.31   61.63   14:45    61.63    0.12   30391   61.51

                                         April 13

Jul'16   60.91   61.70   60.91   61.29   14:45    61.29    0.38   27609   60.91

                                         April 13

Oct'16     -     60.81   60.81   60.81   14:45    60.81    0.43      10   60.38

                                         April 13

===============================================================================