Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (April 15, 2016).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
15-Apr-16 ICOTTON MY16 US Cents Per Pound 60.9 60.9 59.32 59.32 22 60.69 59.32 20
15-Apr-16 CRUDE10 JU16 US$ Per Barrel 42.99 43.32 41.78 41.87 2,997 42.98 41.87 1,471
15-Apr-16 CRUDE10 JY16 US$ Per Barrel 43.71 43.71 42.65 42.65 0 43.71 42.65 0
15-Apr-16 CRUDE10 AU16 US$ Per Barrel 44.2 44.2 43.11 43.11 0 44.2 43.11 0
15-Apr-16 CRUDE100 JU16 US$ Per Barrel 43 43.32 41.8 41.87 744 42.98 41.87 1,351
15-Apr-16 CRUDE100 JY16 US$ Per Barrel 43.71 43.71 42.65 42.65 0 43.71 42.65 0
15-Apr-16 CRUDE100 AU16 US$ Per Barrel 44.2 44.2 43.11 43.11 0 44.2 43.11 0
15-Apr-16 SL100OZ MY16 US$ Per Troy Ounce 16.11 16.26 16.05 16.23 252 16.14 16.23 260
15-Apr-16 SL100OZ JU16 US$ Per Troy Ounce 16.16 16.25 16.16 16.25 0 16.16 16.25 0
15-Apr-16 SL100OZ JY16 US$ Per Troy Ounce 16.18 16.27 16.18 16.27 0 16.18 16.27 0
15-Apr-16 SL500OZ MY16 US$ Per Troy Ounce 16.16 16.28 16.05 16.23 78 16.14 16.23 92
15-Apr-16 SL500OZ JU16 US$ Per Troy Ounce 16.16 16.25 16.16 16.25 0 16.16 16.25 0
15-Apr-16 SL500OZ JY16 US$ Per Troy Ounce 16.18 16.27 16.18 16.27 0 16.18 16.27 0
15-Apr-16 SL10 MY16 US$ Per Troy Ounce 16.16 16.26 16.03 16.23 410 16.14 16.23 1,323
15-Apr-16 SL10 JU16 US$ Per Troy Ounce 16.16 16.25 16.16 16.25 0 16.16 16.25 0
15-Apr-16 SL10 JY16 US$ Per Troy Ounce 16.18 16.27 16.18 16.27 0 16.18 16.27 0
15-Apr-16 GO1OZ MY16 US$ Per Troy Ounce 1,240.60 1,240.60 1,230.10 1,230.10 0 1,240.60 1,230.10 0
15-Apr-16 GO1OZ JU16 US$ Per Troy Ounce 1,241.10 1,242.30 1,225.80 1,230.90 3,471 1,241.40 1,230.90 1,789
15-Apr-16 GO1OZ AU16 US$ Per Troy Ounce 1,243.00 1,243.00 1,232.50 1,232.50 0 1,243.00 1,232.50 0
15-Apr-16 GO10OZ MY16 US$ Per Troy Ounce 1,240.60 1,240.60 1,230.10 1,230.10 0 1,240.60 1,230.10 0
15-Apr-16 GO10OZ JU16 US$ Per Troy Ounce 1,240.80 1,242.00 1,225.90 1,230.90 673 1,241.40 1,230.90 534
15-Apr-16 GO10OZ AU16 US$ Per Troy Ounce 1,243.00 1,243.00 1,232.50 1,232.50 0 1,243.00 1,232.50 0
15-Apr-16 GO100OZ MY16 US$ Per Troy Ounce 1,240.60 1,240.60 1,230.10 1,230.10 0 1,240.60 1,230.10 0
15-Apr-16 GO100OZ JU16 US$ Per Troy Ounce 1,237.90 1,240.10 1,225.90 1,230.90 71 1,241.40 1,230.90 7
15-Apr-16 GO100OZ AU16 US$ Per Troy Ounce 1,243.00 1,243.00 1,232.50 1,232.50 0 1,243.00 1,232.50 0
15-Apr-16 GOLD AP16 Per 10 Grams 42,107.00 42,107.00 41,804.00 41,804.00 0 42,107.00 41,804.00 0
15-Apr-16 GOLD MY16 Per 10 Grams 42,114.00 42,114.00 41,811.00 41,811.00 0 42,114.00 41,811.00 0
15-Apr-16 GOLD JU16 Per 10 Grams 42,126.00 42,126.00 41,822.00 41,822.00 0 42,126.00 41,822.00 0
15-Apr-16 GOLDKILO AP16 Per 10 Grams 42,073.00 42,073.00 41,770.00 41,770.00 0 42,073.00 41,770.00 0
15-Apr-16 GOLDKILO MY16 Per 10 Grams 42,080.00 42,080.00 41,777.00 41,777.00 0 42,080.00 41,777.00 0
15-Apr-16 GOLDKILO JU16 Per 10 Grams 42,092.00 42,092.00 41,788.00 41,788.00 0 42,092.00 41,788.00 0
15-Apr-16 TOLAGOLD MON Rs Per Tola 49,825.00 50,352.00 49,825.00 50,352.00 4 50,758.00 50,352.00 10
15-Apr-16 TOLAGOLD TUE Rs Per Tola 50,300.00 50,313.00 50,300.00 50,313.00 1 50,763.00 50,313.00 10
15-Apr-16 TOLAGOLD WED Rs Per Tola 50,768.00 50,768.00 50,318.00 50,318.00 0 50,768.00 50,318.00 0
15-Apr-16 TOLAGOLD THU Rs Per Tola 50,773.00 50,773.00 50,323.00 50,323.00 0 50,773.00 50,323.00 0
15-Apr-16 TOLAGOLD FRI Rs Per Tola 50,736.00 50,736.00 50,328.00 50,328.00 0 50,736.00 50,328.00 0
15-Apr-16 MTOLAGOLD MON Per Tola 51,294.00 51,294.00 50,262.00 50,352.00 4 50,758.00 50,352.00 0
15-Apr-16 MTOLAGOLD TUE Per Tola 50,763.00 50,763.00 50,313.00 50,313.00 0 50,763.00 50,313.00 0
15-Apr-16 MTOLAGOLD WED Per Tola 50,768.00 50,768.00 50,318.00 50,318.00 0 50,768.00 50,318.00 0
15-Apr-16 MTOLAGOLD THU Per Tola 50,773.00 50,773.00 50,323.00 50,323.00 0 50,773.00 50,323.00 0
15-Apr-16 MTOLAGOLD FRI Per Tola 50,736.00 50,736.00 50,328.00 50,328.00 0 50,736.00 50,328.00 0
15-Apr-16 MINIGOLD MON Per 10 Grams 43,332.00 43,332.00 43,018.00 43,018.00 0 43,332.00 43,018.00 0
15-Apr-16 MINIGOLD TUE Per 10 Grams 43,355.00 43,355.00 43,041.00 43,041.00 0 43,355.00 43,041.00 0
15-Apr-16 MINIGOLD WED Per 10 Grams 43,362.00 43,362.00 43,049.00 43,049.00 0 43,362.00 43,049.00 0
15-Apr-16 MINIGOLD THU Per 10 Grams 43,370.00 43,370.00 43,057.00 43,057.00 0 43,370.00 43,057.00 0
15-Apr-16 MINIGOLD FRI Per 10 Grams 43,324.00 43,324.00 43,064.00 43,064.00 0 43,324.00 43,064.00 0
15-Apr-16 WHEAT AP16 Per 100 Kg 3,028.00 3,028.00 3,028.00 3,028.00 0 3,028.00 3,028.00 0
15-Apr-16 WHEAT MY16 Per 100 Kg 3,043.00 3,043.00 3,042.00 3,042.00 0 3,043.00 3,042.00 0
15-Apr-16 WHEAT JU16 Per 100 Kg 3,058.00 3,058.00 3,057.00 3,057.00 0 3,058.00 3,057.00 0
15-Apr-16 SUGAR AP16 Per Kg 55.06 55.06 55.05 55.05 0 55.06 55.05 0
15-Apr-16 SUGAR MY16 Per Kg 55.33 55.33 55.32 55.32 0 55.33 55.32 0
15-Apr-16 SUGAR JU16 Per Kg 55.6 55.6 55.59 55.59 0 55.6 55.59 0
15-Apr-16 RICEIRRI6 AP16 Per 100 Kg 2,951.00 2,951.00 2,950.00 2,950.00 0 2,951.00 2,950.00 0
15-Apr-16 RICEIRRI6 MY16 Per 100 Kg 2,966.00 2,966.00 2,966.00 2,966.00 0 2,966.00 2,966.00 0
15-Apr-16 RICEIRRI6 JU16 Per 100 Kg 2,982.00 2,982.00 2,982.00 2,982.00 0 2,982.00 2,982.00 0
15-Apr-16 TGOLD50 AP16 Rs Per Tola 49,073.00 49,073.00 48,720.00 48,720.00 0 49,073.00 48,720.00 0
15-Apr-16 TGOLD50 MY16 Rs Per Tola 49,082.00 49,082.00 48,728.00 48,728.00 0 49,082.00 48,728.00 0
15-Apr-16 TGOLD50 JU16 Rs Per Tola 49,097.00 49,097.00 48,743.00 48,743.00 0 49,097.00 48,743.00 0
15-Apr-16 TGOLD100 AP16 Rs Per Tola 49,073.00 49,073.00 48,720.00 48,720.00 0 49,073.00 48,720.00 0
15-Apr-16 TGOLD100 MY16 Rs Per Tola 49,082.00 49,082.00 48,728.00 48,728.00 0 49,082.00 48,728.00 0
15-Apr-16 TGOLD100 JU16 Rs Per Tola 49,097.00 49,097.00 48,743.00 48,743.00 0 49,097.00 48,743.00 0
15-Apr-16 IRRI6W 21AP16 Per 100 Kg 2,953.00 2,953.00 2,953.00 2,953.00 0 0 2,953.00 0
15-Apr-16 KIBOR3M JU16 Per Rs 100 93.05 93.09 93.05 93.09 0 93.05 93.09 0
15-Apr-16 PALMOLEIN AP16 Per Maund 3,926.00 3,926.00 3,917.00 3,917.00 0 3,926.00 3,917.00 0
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.