AGL 40.00 ▼ 0.00 (0%)

AIRLINK 129.00 ▼ -0.53 (-0.41%)

BOP 6.76 ▲ 0.08 (1.2%)

CNERGY 4.50 ▼ -0.13 (-2.81%)

DCL 8.70 ▼ -0.24 (-2.68%)

DFML 41.00 ▼ -0.69 (-1.66%)

DGKC 81.30 ▼ -2.47 (-2.95%)

FCCL 32.68 ▼ -0.09 (-0.27%)

FFBL 74.25 ▼ -1.22 (-1.62%)

FFL 11.75 ▲ 0.28 (2.44%)

HUBC 110.03 ▼ -0.52 (-0.47%)

HUMNL 13.80 ▼ -0.76 (-5.22%)

KEL 5.29 ▼ -0.10 (-1.86%)

KOSM 7.63 ▼ -0.77 (-9.17%)

MLCF 38.35 ▼ -1.44 (-3.62%)

NBP 63.70 ▲ 3.41 (5.66%)

OGDC 194.88 ▼ -4.78 (-2.39%)

PAEL 25.75 ▼ -0.90 (-3.38%)

PIBTL 7.37 ▼ -0.29 (-3.79%)

PPL 155.74 ▼ -2.18 (-1.38%)

PRL 25.70 ▼ -1.03 (-3.85%)

PTC 17.56 ▼ -0.90 (-4.88%)

SEARL 78.71 ▼ -3.73 (-4.52%)

TELE 7.88 ▼ -0.43 (-5.17%)

TOMCL 33.61 ▼ -0.90 (-2.61%)

TPLP 8.41 ▼ -0.65 (-7.17%)

TREET 16.26 ▼ -1.21 (-6.93%)

TRG 58.60 ▼ -2.72 (-4.44%)

UNITY 27.51 ▲ 0.08 (0.29%)

WTL 1.41 ▲ 0.03 (2.17%)

BR100 10,450 43.4 (0.42%)

BR30 31,209 -504.2 (-1.59%)

KSE100 97,798 469.8 (0.48%)

KSE30 30,481 288.3 (0.95%)

اردو

Nov 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2016-04-22

Rotterdam vegetable oil prices

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 22, 2016

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2016 715.00 +0.00 May 2016 715.00 +0.00 June 2016 720.00 +0.00 July 2016 720.00 +0.00 August 2016/October 2016 730.00 +0.00 November 2016/January 2017 730.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2016/July 2016 719.00 +3.00 August 2016/October 2016 717.00 +3.00 November 2016/January 2017 722.00 +2.00 February 2017/April 2017 727.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2016/June 2016 865.00 -5.00 July 2016/September 2016 870.00 -5.00 October 2016/December 2016 850.00 -5.00 January 2017/March 2017 860.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2016/May 2016 857.50 -5.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam July 2016/September 2016 745.00 +10.00 October 2016/December 2016 725.00 -2.50 January 2017/March 2017 745.00 +5.00 April 2017/June 2017 745.00 +5.00.
PALMOIL RBD: dollars tonne cif Rotterdam May 2016 790.00 June 2016 790.00.
PALMOIL RBD: dollars tonne fob Malaysia May 2016 720.00 +10.00 June 2016 720.00 +10.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2016 727.50 +10.00 June 2016 727.50 +10.00 July 2016 725.00 +15.00 July 2016/September 2016 720.00 +10.00 October 2016/December 2016 702.50 +7.50 January 2017/March 2017 705.00 +10.00.
PALM STEARIN: dollars tonne fob Malaysia May 2016 675.00 +0.00 June 2016 675.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia May 2016 615.00 +0.00 June 2016 615.00 +0.00.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam May 2016/June 2016 1610.00 +10.00 June 2016/July 2016 1590.00 +15.00 July 2016/August 2016 1580.00 +25.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam May 2016/June 2016 1625.00 +10.00 June 2016/July 2016 1590.00 +0.00 July 2016/August 2016 1580.00 +10.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam May 2016/June 2016 1310.00 +15.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam April 2016/May 2016 1200.00 +25.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Cotton US¢/pound / Nov 22	70.12
Petrol/Litre / Nov 23	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 23 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 23 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 23 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 23 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 23 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 23 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 23 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 23 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 23 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 23 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 23 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 23 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 23 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 23 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 23 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 23 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 23 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 23 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 23 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 23 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 23 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00