AGL 39.95 Decreased By ▼ -0.05 (-0.13%)
AIRLINK 129.48 Increased By ▲ 0.42 (0.33%)
BOP 6.85 Increased By ▲ 0.10 (1.48%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.67 Increased By ▲ 0.12 (1.4%)
DFML 41.25 Increased By ▲ 0.43 (1.05%)
DGKC 82.89 Increased By ▲ 1.93 (2.38%)
FCCL 33.15 Increased By ▲ 0.38 (1.16%)
FFBL 74.00 Decreased By ▼ -0.43 (-0.58%)
FFL 11.89 Increased By ▲ 0.15 (1.28%)
HUBC 109.60 Increased By ▲ 0.02 (0.02%)
HUMNL 14.33 Increased By ▲ 0.58 (4.22%)
KEL 5.29 Decreased By ▼ -0.02 (-0.38%)
KOSM 7.63 Decreased By ▼ -0.09 (-1.17%)
MLCF 38.85 Increased By ▲ 0.25 (0.65%)
NBP 65.00 Increased By ▲ 1.49 (2.35%)
OGDC 193.47 Decreased By ▼ -1.22 (-0.63%)
PAEL 25.71 No Change ▼ 0.00 (0%)
PIBTL 7.40 Increased By ▲ 0.01 (0.14%)
PPL 154.40 Decreased By ▼ -1.05 (-0.68%)
PRL 25.60 Decreased By ▼ -0.19 (-0.74%)
PTC 17.43 Decreased By ▼ -0.07 (-0.4%)
SEARL 79.49 Increased By ▲ 0.84 (1.07%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.51 Decreased By ▼ -0.22 (-0.65%)
TPLP 8.43 Increased By ▲ 0.03 (0.36%)
TREET 16.43 Increased By ▲ 0.16 (0.98%)
TRG 57.10 Decreased By ▼ -1.12 (-1.92%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,605 Increased By 160 (1.53%)
BR30 31,220 Increased By 30.5 (0.1%)
KSE100 98,883 Increased By 1084.6 (1.11%)
KSE30 30,911 Increased By 430.2 (1.41%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (April 22, 2016).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.50 104.30 104.09
U.K. 149.91 149.62 149.32
EURO 118.10 117.87 117.63
CANADA 82.19 82.03 81.81
SWITZERLAND 107.33 107.12 106.84
AUSTRALIA 80.95 80.80 80.58
SWEDEN 12.84 12.82 12.78
JAPAN 0.9554 0.9536 0.9511
NORWAY 12.75 12.73 12.70
SINGAPORE 77.49 77.35 77.14
DENMARK 15.87 15.84 15.80
SAUDI ARABIA 27.86 27.81 27.74
HONG KONG 13.47 13.44 13.41
CHINA 16.12 16.09 16.04
KUWAIT 346.41 345.74 344.83
MALAYSIA 26.77 26.72 26.65
NEWZEALAND 72.27 72.13 71.94
QATAR 28.70 28.64 28.57
U.A.E. 28.45 28.40 28.32
KR WON 0.0914 0.0913 0.0970
THAILAND 2.983 2.977 2.970
=========================================

Copyright Business Recorder, 2016

Comments

Comments are closed.