Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 25, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
25-Apr-16 ICOTTON JY16 US Cents Per Pound 63.30 63.91 63.30 63.36 3 63.06 63.36 22
25-Apr-16 CRUDE10 JU16 US$ Per Barrel 43.64 44.46 42.82 43.34 4,498 43.28 43.34 2,324
25-Apr-16 CRUDE10 JY16 US$ Per Barrel 44.07 44.18 44.07 44.18 0 44.07 44.18 0
25-Apr-16 CRUDE10 AU16 US$ Per Barrel 44.54 44.65 44.54 44.65 0 44.54 44.65 0
25-Apr-16 CRUDE100 JU16 US$ Per Barrel 43.52 44.40 42.80 43.34 788 43.28 43.34 1,235
25-Apr-16 CRUDE100 JY16 US$ Per Barrel 44.07 44.18 44.07 44.18 0 44.07 44.18 0
25-Apr-16 CRUDE100 AU16 US$ Per Barrel 44.54 44.65 44.54 44.65 0 44.54 44.65 0
25-Apr-16 SL100OZ MY16 US$ Per Troy Ounce 17.01 17.33 16.84 16.91 260 17.18 16.91 148
25-Apr-16 SL100OZ JU16 US$ Per Troy Ounce 17.20 17.20 16.93 16.93 0 17.20 16.93 0
25-Apr-16 SL100OZ JY16 US$ Per Troy Ounce 17.07 17.40 16.89 16.97 151 17.23 16.97 193
25-Apr-16 SL500OZ MY16 US$ Per Troy Ounce 17.03 17.30 16.84 16.91 36 17.18 16.91 25
25-Apr-16 SL500OZ JU16 US$ Per Troy Ounce 17.20 17.20 16.93 16.93 0 17.20 16.93 0
25-Apr-16 SL500OZ JY16 US$ Per Troy Ounce 17.11 17.38 16.90 16.97 70 17.23 16.97 19
25-Apr-16 SL10 MY16 US$ Per Troy Ounce 16.93 17.35 16.84 16.91 592 17.18 16.91 487
25-Apr-16 SL10 JU16 US$ Per Troy Ounce 17.20 17.20 16.93 16.93 0 17.20 16.93 0
25-Apr-16 SL10 JY16 US$ Per Troy Ounce 17.05 17.40 16.89 16.97 530 17.23 16.97 1,024
25-Apr-16 GO1OZ MY16 US$ Per Troy Ounce 1,246.60 1,246.60 1,233.80 1,233.80 0 1,246.60 1,233.80 0
25-Apr-16 GO1OZ JU16 US$ Per Troy Ounce 1,233.40 1,249.70 1,228.50 1,234.60 3,505 1,247.60 1,234.60 2,618
25-Apr-16 GO1OZ AU16 US$ Per Troy Ounce 1,249.40 1,249.40 1,236.20 1,236.20 0 1,249.40 1,236.20 0
25-Apr-16 GO10OZ MY16 US$ Per Troy Ounce 1,246.60 1,246.60 1,233.80 1,233.80 0 1,246.60 1,233.80 0
25-Apr-16 GO10OZ JU16 US$ Per Troy Ounce 1,232.80 1,249.20 1,228.90 1,234.60 773 1,247.60 1,234.60 474
25-Apr-16 GO10OZ AU16 US$ Per Troy Ounce 1,249.40 1,249.40 1,236.20 1,236.20 0 1,249.40 1,236.20 0
25-Apr-16 GO100OZ MY16 US$ Per Troy Ounce 1,246.60 1,246.60 1,233.80 1,233.80 0 1,246.60 1,233.80 0
25-Apr-16 GO100OZ JU16 US$ Per Troy Ounce 1,234.20 1,247.70 1,230.10 1,234.60 91 1,247.60 1,234.60 13
25-Apr-16 GO100OZ AU16 US$ Per Troy Ounce 1,249.40 1,249.40 1,236.20 1,236.20 0 1,249.40 1,236.20 0
25-Apr-16 GOLD MY16 Per 10 Grams 42,317.00 42,317.00 41,903.00 41,903.00 0 42,317.00 41,903.00 0
25-Apr-16 GOLD JU16 Per 10 Grams 42,324.00 42,324.00 41,911.00 41,911.00 0 42,324.00 41,911.00 0
25-Apr-16 GOLD JY16 Per 10 Grams 42,340.00 42,340.00 41,925.00 41,925.00 0 42,340.00 41,925.00 0
25-Apr-16 GOLDKILO MY16 Per 10 Grams 42,283.00 42,283.00 41,869.00 41,869.00 0 42,283.00 41,869.00 0
25-Apr-16 GOLDKILO JU16 Per 10 Grams 42,290.00 42,290.00 41,877.00 41,877.00 0 42,290.00 41,877.00 0
25-Apr-16 GOLDKILO JY16 Per 10 Grams 42,306.00 42,306.00 41,891.00 41,891.00 0 42,306.00 41,891.00 0
25-Apr-16 TOLAGOLD MON Rs Per Tola 51,010.00 51,010.00 50,494.00 50,494.00 0 51,010.00 50,494.00 0
25-Apr-16 TOLAGOLD TUE Rs Per Tola 50,039.00 50,459.00 50,039.00 50,459.00 1 51,007.00 50,459.00 2
25-Apr-16 TOLAGOLD WED Rs Per Tola 51,012.00 51,012.00 50,478.00 50,478.00 0 51,012.00 50,478.00 0
25-Apr-16 TOLAGOLD THU Rs Per Tola 51,017.00 51,017.00 50,484.00 50,484.00 0 51,017.00 50,484.00 2
25-Apr-16 TOLAGOLD FRI Rs Per Tola 51,022.00 51,022.00 50,488.00 50,488.00 0 51,022.00 50,488.00 0
25-Apr-16 MTOLAGOLD MON Per Tola 51,010.00 51,010.00 50,494.00 50,494.00 0 51,010.00 50,494.00 0
25-Apr-16 MTOLAGOLD TUE Per Tola 51,007.00 51,007.00 50,459.00 50,459.00 0 51,007.00 50,459.00 0
25-Apr-16 MTOLAGOLD WED Per Tola 51,012.00 51,012.00 50,478.00 50,478.00 0 51,012.00 50,478.00 0
25-Apr-16 MTOLAGOLD THU Per Tola 51,017.00 51,017.00 50,484.00 50,484.00 0 51,017.00 50,484.00 0
25-Apr-16 MTOLAGOLD FRI Per Tola 51,022.00 51,022.00 50,488.00 50,488.00 0 51,022.00 50,488.00 0
25-Apr-16 MINIGOLD MON Per 10 Grams 43,531.00 43,531.00 43,144.00 43,144.00 0 43,531.00 43,144.00 0
25-Apr-16 MINIGOLD TUE Per 10 Grams 43,554.00 43,554.00 43,114.00 43,114.00 0 43,554.00 43,114.00 0
25-Apr-16 MINIGOLD WED Per 10 Grams 43,562.00 43,562.00 43,121.00 43,121.00 0 43,562.00 43,121.00 0
25-Apr-16 MINIGOLD THU Per 10 Grams 43,569.00 43,569.00 43,129.00 43,129.00 0 43,569.00 43,129.00 0
25-Apr-16 MINIGOLD FRI Per 10 Grams 43,577.00 43,577.00 43,137.00 43,137.00 0 43,577.00 43,137.00 0
25-Apr-16 WHEAT MY16 Per 100 Kg 3,039.00 3,113.00 3,039.00 3,113.00 0 3,039.00 3,113.00 0
25-Apr-16 WHEAT JU16 Per 100 Kg 3,054.00 3,128.00 3,054.00 3,128.00 0 3,054.00 3,128.00 0
25-Apr-16 WHEAT JY16 Per 100 Kg 3,072.00 3,147.00 3,072.00 3,147.00 0 3,072.00 3,147.00 0
25-Apr-16 SUGAR MY16 Per Kg 54.51 54.51 54.02 54.02 0 54.51 54.02 0
25-Apr-16 SUGAR JU16 Per Kg 54.78 54.78 54.28 54.28 0 54.78 54.28 0
25-Apr-16 SUGAR JY16 Per Kg 55.11 55.11 54.61 54.61 0 55.11 54.61 0
25-Apr-16 RICEIRRI6 MY16 Per 100 Kg 2,963.00 3,162.00 2,963.00 3,162.00 0 2,963.00 3,162.00 0
25-Apr-16 RICEIRRI6 JU16 Per 100 Kg 2,978.00 3,179.00 2,978.00 3,179.00 0 2,978.00 3,179.00 0
25-Apr-16 RICEIRRI6 JY16 Per 100 Kg 2,994.00 3,195.00 2,994.00 3,195.00 0 2,994.00 3,195.00 0
25-Apr-16 TGOLD50 MY16 Rs Per Tola 49,318.00 49,318.00 48,835.00 48,835.00 0 49,318.00 48,835.00 0
25-Apr-16 TGOLD50 JU16 Rs Per Tola 49,327.00 49,327.00 48,844.00 48,844.00 0 49,327.00 48,844.00 0
25-Apr-16 TGOLD50 JY16 Rs Per Tola 49,347.00 49,347.00 48,864.00 48,864.00 0 49,347.00 48,864.00 0
25-Apr-16 TGOLD100 MY16 Rs Per Tola 49,318.00 49,318.00 48,835.00 48,835.00 0 49,318.00 48,835.00 0
25-Apr-16 TGOLD100 JU16 Rs Per Tola 49,327.00 49,327.00 48,844.00 48,844.00 0 49,327.00 48,844.00 0
25-Apr-16 TGOLD100 JY16 Rs Per Tola 49,347.00 49,347.00 48,864.00 48,864.00 0 49,347.00 48,864.00 0
25-Apr-16 IRRI6W 28AP16 Per 100 Kg 2,953.00 3,152.00 2,953.00 3,152.00 0 2,953.00 3,152.00 0
25-Apr-16 KIBOR3M JU16 Per Rs 100 93.73 93.76 93.73 93.76 0 93.73 93.76 0
25-Apr-16 PALMOLEIN MY16 Per Maund 4,067.00 4,067.00 4,040.00 4,040.00 0 4,067.00 4,040.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.