AIRLINK 208.80 ▼ -2.17 (-1.03%)

BOP 10.28 ▼ -0.39 (-3.66%)

CNERGY 6.93 ▼ -0.48 (-6.48%)

FCCL 34.23 ▲ 0.66 (1.97%)

FFL 17.59 ▼ -0.82 (-4.45%)

FLYNG 23.70 ▲ 0.08 (0.34%)

HUBC 132.66 ▲ 1.27 (0.97%)

HUMNL 14.01 ▼ -0.09 (-0.64%)

KEL 4.93 ▼ -0.05 (-1%)

KOSM 7.04 ▼ -0.12 (-1.68%)

MLCF 44.60 ▲ 0.84 (1.92%)

OGDC 212.50 ▼ -1.06 (-0.5%)

PACE 7.21 ▼ -0.24 (-3.22%)

PAEL 40.00 ▼ -1.53 (-3.68%)

PIAHCLA 17.32 ▼ -0.15 (-0.86%)

PIBTL 8.35 ▼ -0.25 (-2.91%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 185.12 ▼ -4.48 (-2.36%)

PRL 41.50 ▼ -2.81 (-6.34%)

PTC 24.60 ▼ -0.37 (-1.48%)

SEARL 102.50 ▼ -0.87 (-0.84%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 38.12 ▼ -2.38 (-5.88%)

SYM 18.76 ▼ -0.76 (-3.89%)

TELE 9.05 ▼ -0.39 (-4.13%)

TPLP 13.15 ▼ -0.35 (-2.59%)

TRG 64.00 ▼ -0.47 (-0.73%)

WAVESAPP 10.34 ▼ -0.56 (-5.14%)

WTL 1.59 ▼ -0.06 (-3.64%)

YOUW 4.15 ▼ -0.06 (-1.43%)

BR100 11,940 -251.2 (-2.06%)

BR30 35,909 -673.8 (-1.84%)

KSE100 115,277 -978.3 (-0.84%)

KSE30 36,251 -352.7 (-0.96%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-04-28

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Wednesday (April 27, 2016).

Published April 28, 2016

JLI Meeseq Fund Rates on Wednesday (April 27, 2016).



========================

Offer Price     950.6243

Bid Price       903.0930

========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 6	278.68
USD PKR Interbank Buying / Jan 6	278.48
USD to Japanese Yen / Jan 6	158.25
USD to Swiss Franc / Jan 6	0.91
Pound Sterling to USD / Jan 6	1.25
Euro to USD / Jan 6	1.03

Stock	Volume
S&P 500 / Jan 6	5,975.38
India Sensex / Jan 6	77,964.99
Tokyo Nikkei / Jan 6	40,264.50
Nasdaq / Jan 6	19,864.98
Hang Seng / Jan 6	19,502.29
FTSE 100 / Jan 6	8,249.66
Dow Jones / Jan 6	42,706.56
Germany DAX 30 / Jan 6	20,216.19

Item	Value
Crude Oil USD/Barrel / Jan 6	73.32
Karachi Cotton PKR/37.32 KG / Jan 6	18,285
Gold 10 Grams PKR / Jan 6	234,225
Gold Spot USD/Ounce / Jan 6	2,638.79
Cotton US¢/pound / Jan 6	68.81
Petrol/Litre / Jan 7	252.66

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jan 7 Crescent Jute Products Limited(CJPL)	6.15 ▲ 0.61 (11.01%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
Suhail Jute / Jan 7 Suhail Jute Mills Limited(SUHJ)	212.38 ▲ 19.31 (10.00%)
Sec. Inv. Bank / Jan 7 Security Investment Bank Limited(SIBL)	11.25 ▲ 1.02 (9.97%)
Pak. P.V.C. / Jan 7 Pakistan PVC Limited(PPVC)	12.36 ▲ 1.12 (9.96%)
Fateh Sports / Jan 7 Fateh Sports Wear Limited(FSWL)	86 ▲ 7.43 (9.46%)
Mandviwala / Jan 7 Mandviwala Mauser Plastic Industries(MWMP)	17.59 ▲ 1.50 (9.32%)
Dawood Lawrencepur / Jan 7 Dawood Lawrencepur Limited(DLL)	269.98 ▲ 21.91 (8.83%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.07 ▼ -0.89 (-12.79%)
Burj Clean Energy Modaraba / Jan 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1.00 (-12.50%)
Askari Life Assur. / Jan 7 Askari Life Assurance Company Limited(ALAC)	5.01 ▼ -0.64 (-11.33%)
Dewan Farooque Sp. / Jan 7 Dewan Farooque Spinning Mills Limited(DFSM)	4.20 ▼ -0.47 (-10.06%)
Pak Stock Exchange / Jan 7 Pakistan Stock Exchange Limited(PSX)	29.85 ▼ -3.32 (-10.01%)
Frontier Ceram / Jan 7 Frontier Ceramics Limited(FRCL)	26.90 ▼ -2.99 (-10.00%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)
Pak Engineering / Jan 7 Pakistan Engineering Company Limited(PECO)	604.27 ▼ -67.14 (-10.00%)
Pak Gulf Leasing / Jan 7 Pak-Gulf Leasing Company Limited(PGLC)	22.68 ▼ -2.52 (-10.00%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.48
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.75
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	41,293,698 ▼ -0.06
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.30
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.05
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -2.76
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -1.75
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.77
Fauji Cement / Jan 7 Fauji Cement Company Limited(FCCL)	18,931,152 ▲ 0.66