AIRLINK 207.63 ▼ -3.34 (-1.58%)

BOP 10.25 ▼ -0.42 (-3.94%)

CNERGY 6.92 ▼ -0.49 (-6.61%)

FCCL 34.38 ▲ 0.81 (2.41%)

FFL 17.55 ▼ -0.86 (-4.67%)

FLYNG 23.79 ▲ 0.17 (0.72%)

HUBC 132.55 ▲ 1.16 (0.88%)

HUMNL 14.05 ▼ -0.05 (-0.35%)

KEL 4.91 ▼ -0.07 (-1.41%)

KOSM 6.98 ▼ -0.18 (-2.51%)

MLCF 44.65 ▲ 0.89 (2.03%)

OGDC 211.70 ▼ -1.86 (-0.87%)

PACE 7.23 ▼ -0.22 (-2.95%)

PAEL 39.70 ▼ -1.83 (-4.41%)

PIAHCLA 17.43 ▼ -0.04 (-0.23%)

PIBTL 8.51 ▼ -0.09 (-1.05%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 184.50 ▼ -5.10 (-2.69%)

PRL 41.34 ▼ -2.97 (-6.7%)

PTC 24.60 ▼ -0.37 (-1.48%)

SEARL 102.50 ▼ -0.87 (-0.84%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 38.01 ▼ -2.49 (-6.15%)

SYM 18.56 ▼ -0.96 (-4.92%)

TELE 8.95 ▼ -0.49 (-5.19%)

TPLP 13.06 ▼ -0.44 (-3.26%)

TRG 64.00 ▼ -0.47 (-0.73%)

WAVESAPP 10.35 ▼ -0.55 (-5.05%)

WTL 1.60 ▼ -0.05 (-3.03%)

YOUW 4.15 ▼ -0.06 (-1.43%)

BR100 11,953 -237.5 (-1.95%)

BR30 35,943 -639.9 (-1.75%)

KSE100 115,319 -936.4 (-0.81%)

KSE30 36,252 -351.2 (-0.96%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-04-28

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (April 27, 2016).

Published April 28, 2016

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (April 27, 2016).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      104.8400  104.8600  104.8500

1 week     104.9450  104.9500  104.9475

2 week     105.0350  105.0450  105.0400

1 Month    105.2500  105.2700  105.2600

2 Months   105.6800  105.6900  105.6850

3 Months   106.0700  106.0900  106.0800

4 Months   106.4900  106.5100  106.5000

5 Months   106.8700  106.8900  106.8800

6 Months   107.2700  107.2900  107.2800

12 Months  109.3500  109.7500  109.5500

SWAP Base Rate =>    104.8500

=======================================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 6	278.68
USD PKR Interbank Buying / Jan 6	278.48
USD to Japanese Yen / Jan 6	158.25
USD to Swiss Franc / Jan 6	0.91
Pound Sterling to USD / Jan 6	1.25
Euro to USD / Jan 6	1.03

Stock	Volume
S&P 500 / Jan 6	5,975.38
India Sensex / Jan 6	77,964.99
Tokyo Nikkei / Jan 6	40,264.50
Nasdaq / Jan 6	19,864.98
Hang Seng / Jan 6	19,502.29
FTSE 100 / Jan 6	8,249.66
Dow Jones / Jan 6	42,706.56
Germany DAX 30 / Jan 6	20,216.19

Item	Value
Crude Oil USD/Barrel / Jan 6	73.32
Karachi Cotton PKR/37.32 KG / Jan 6	18,285
Gold 10 Grams PKR / Jan 6	234,225
Gold Spot USD/Ounce / Jan 6	2,638.79
Cotton US¢/pound / Jan 6	68.81
Petrol/Litre / Jan 7	252.66

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jan 7 Crescent Jute Products Limited(CJPL)	6.15 ▲ 0.61 (11.01%)
Pak Gen.Ins. / Jan 7 The Pakistan General Insurance Co. Ltd.(PKGI)	9.54 ▲ 0.89 (10.29%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
Suhail Jute / Jan 7 Suhail Jute Mills Limited(SUHJ)	212.38 ▲ 19.31 (10.00%)
Pak. P.V.C. / Jan 7 Pakistan PVC Limited(PPVC)	12.36 ▲ 1.12 (9.96%)
Fateh Sports / Jan 7 Fateh Sports Wear Limited(FSWL)	86 ▲ 7.43 (9.46%)
Mandviwala / Jan 7 Mandviwala Mauser Plastic Industries(MWMP)	17.59 ▲ 1.50 (9.32%)
JDW Sugar / Jan 7 JDW Sugar Mills Limited(JDWS)	814.99 ▲ 67.10 (8.97%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.07 ▼ -0.89 (-12.79%)
Askari Life Assur. / Jan 7 Askari Life Assurance Company Limited(ALAC)	5.01 ▼ -0.64 (-11.33%)
Frontier Ceram / Jan 7 Frontier Ceramics Limited(FRCL)	26.90 ▼ -2.99 (-10.00%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)
Pak Engineering / Jan 7 Pakistan Engineering Company Limited(PECO)	604.27 ▼ -67.14 (-10.00%)
Pak Gulf Leasing / Jan 7 Pak-Gulf Leasing Company Limited(PGLC)	22.68 ▼ -2.52 (-10.00%)
Dewan Farooque Sp. / Jan 7 Dewan Farooque Spinning Mills Limited(DFSM)	4.21 ▼ -0.46 (-9.85%)
Nagina Cot. / Jan 7 Nagina Cotton Mills Limited(NAGC)	50.10 ▼ -5.40 (-9.73%)
Blessed Tex. / Jan 7 Blessed Textiles Limited(BTL)	291 ▼ -27.76 (-8.71%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.44
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.77
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	41,293,698 ▼ -0.04
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.22
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.09
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -2.82
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -1.88
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.82
Fauji Cement / Jan 7 Fauji Cement Company Limited(FCCL)	18,931,152 ▲ 0.75