Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Wednesday (April 27, 2016).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
104.8194 152.7114 118.3306 0.95
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 8
|
278.78
|
|
USD PKR Interbank Buying
/ Jan 8
|
278.58
|
|
USD to Japanese Yen
/ Jan 8
|
158.14
|
|
USD to Swiss Franc
/ Jan 8
|
0.91
|
|
Pound Sterling to USD
/ Jan 8
|
1.25
|
|
Euro to USD
/ Jan 8
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 7
|
5,909.03
|
|
Nasdaq
/ Jan 7
|
19,489.68
|
|
FTSE 100
/ Jan 7
|
8,245.28
|
|
Dow Jones
/ Jan 7
|
42,528.36
|
|
Germany DAX 30
/ Jan 7
|
20,340.57
|
|
France CAC40
/ Jan 7
|
7,489.35
|
|
India Sensex
/ Jan 8
|
77,786.54
|
|
Tokyo Nikkei
/ Jan 8
|
40,008.25
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 7
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 7
|
236,625
|
|
Petrol/Litre
/ Jan 8
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 8
|
74.85
|
|
Gold Spot USD/Ounce
/ Jan 8
|
2,650.51
|
|
Diesel/Litre
/ Jan 8
|
258.34
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Jan 8
Dadabhoy Cement Industries Limited(DBCI)
|
6.03
▲ 0.64
(11.87%)
|
|
JS Bank Ltd
/ Jan 8
JS Bank Limited(JSBL)
|
10.41
▲ 1.00
(10.63%)
|
|
Idrees Tex.
/ Jan 8
Idrees Textile Mills Limited(IDRT)
|
15.68
▲ 1.43
(10.04%)
|
|
Sec. Inv. Bank
/ Jan 8
Security Investment Bank Limited(SIBL)
|
12.38
▲ 1.13
(10.04%)
|
|
D.M. Textile
/ Jan 8
D.M. Textile Mills Limited(DMTX)
|
60.58
▲ 5.51
(10.01%)
|
|
Dawood Lawrencepur
/ Jan 8
Dawood Lawrencepur Limited(DLL)
|
296.12
▲ 26.92
(10.00%)
|
|
JDW Sugar
/ Jan 8
JDW Sugar Mills Limited(JDWS)
|
904.95
▲ 82.27
(10.00%)
|
|
MithchellsFruit
/ Jan 8
Mitchells Fruit Farms Limited(MFFL)
|
249.52
▲ 22.68
(10.00%)
|
|
Pakistan Cables
/ Jan 8
Pakistan Cables Limited(PCAL)
|
198.34
▲ 18.03
(10.00%)
|
| Stock | Price |
|---|---|
|
JS Mom. Factor ETF
/ Jan 8
JS Momentum Factor ETF(JSMFETF)
|
15.42
▼ -1.91
(-11.02%)
|
|
Ali Asghar
/ Jan 8
Ali Asghar Textile Mills Limited(AATM)
|
78.82
▼ -8.76
(-10.00%)
|
|
Khairpur Sug.
/ Jan 8
Khairpur Sugar Mills Limited(KPUS)
|
133.71
▼ -14.86
(-10.00%)
|
|
Liven Pharma
/ Jan 8
Liven Pharma Limited(LIVEN)
|
178.53
▼ -19.84
(-10.00%)
|
|
Suhail Jute
/ Jan 8
Suhail Jute Mills Limited(SUHJ)
|
156.38
▼ -17.38
(-10.00%)
|
|
Ahmad Hassan
/ Jan 8
Ahmad Hassan Textile Mills Limited(AHTM)
|
49.01
▼ -5.44
(-9.99%)
|
|
Baba Farid Sugar
/ Jan 8
Baba Farid Sugar Mills Limited(BAFS)
|
43.50
▼ -4.75
(-9.84%)
|
|
F.Credit & Inv
/ Jan 8
First Credit and Investment Bank Limited(FCIBL)
|
7.52
▼ -0.78
(-9.40%)
|
|
Fateh Sports
/ Jan 8
Fateh Sports Wear Limited(FSWL)
|
71.20
▼ -7.37
(-9.38%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 8
Worldcall Telecom Limited(WTL)
|
80,583,371
▼ -0.02
|
|
Cnergyico PK
/ Jan 8
Cnergyico PK Limited(CNERGY)
|
76,600,722
▼ -0.10
|
|
K-Electric Ltd.
/ Jan 8
K-Electric Limited(KEL)
|
45,707,217
▲ 0.01
|
|
Fauji Foods Ltd
/ Jan 8
Fauji Foods Limited(FFL)
|
36,987,542
▲ 0.27
|
|
Sui South Gas
/ Jan 8
Sui Southern Gas Company Limited(SSGC)
|
33,354,890
▲ 1.69
|
|
Pak Stock Exchange
/ Jan 8
Pakistan Stock Exchange Limited(PSX)
|
27,144,749
▲ 0.55
|
|
Pak Refinery
/ Jan 8
Pakistan Refinery Limited(PRL)
|
23,513,012
▼ -0.34
|
|
B.O.Punjab
/ Jan 8
The Bank of Punjab(BOP)
|
22,768,455
▼ -0.09
|
|
Pak Elektron
/ Jan 8
Pak Elektron Limited(PAEL)
|
20,370,180
▲ 0.10
|
Comments
Comments are closed.