AGL 38.11 Decreased By ▼ -1.47 (-3.71%)
AIRLINK 128.70 Decreased By ▼ -2.52 (-1.92%)
BOP 6.94 Increased By ▲ 0.13 (1.91%)
CNERGY 4.55 Decreased By ▼ -0.16 (-3.4%)
DCL 8.16 Decreased By ▼ -0.28 (-3.32%)
DFML 39.35 Decreased By ▼ -2.12 (-5.11%)
DGKC 78.99 Decreased By ▼ -3.10 (-3.78%)
FCCL 32.00 Decreased By ▼ -1.10 (-3.32%)
FFBL 70.65 Decreased By ▼ -2.22 (-3.05%)
FFL 12.10 Decreased By ▼ -0.16 (-1.31%)
HUBC 108.20 Decreased By ▼ -2.54 (-2.29%)
HUMNL 13.69 Decreased By ▼ -0.82 (-5.65%)
KEL 4.96 Decreased By ▼ -0.23 (-4.43%)
KOSM 7.55 Decreased By ▼ -0.06 (-0.79%)
MLCF 37.75 Decreased By ▼ -1.15 (-2.96%)
NBP 68.00 Increased By ▲ 3.99 (6.23%)
OGDC 187.50 Decreased By ▼ -5.32 (-2.76%)
PAEL 24.97 Decreased By ▼ -0.71 (-2.76%)
PIBTL 7.27 Decreased By ▼ -0.07 (-0.95%)
PPL 147.75 Decreased By ▼ -6.32 (-4.1%)
PRL 24.85 Decreased By ▼ -0.98 (-3.79%)
PTC 17.15 Decreased By ▼ -0.66 (-3.71%)
SEARL 79.70 Decreased By ▼ -2.60 (-3.16%)
TELE 7.46 Decreased By ▼ -0.30 (-3.87%)
TOMCL 32.70 Decreased By ▼ -0.76 (-2.27%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 56.35 Decreased By ▼ -1.05 (-1.83%)
UNITY 27.76 Increased By ▲ 0.25 (0.91%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,331 Decreased By -173 (-1.65%)
BR30 30,451 Decreased By -775 (-2.48%)
KSE100 96,810 Decreased By -1269.9 (-1.29%)
KSE30 30,175 Decreased By -384 (-1.26%)
Print Print 2016-04-28

New York cotton

The following were the fluctuations observed during the day:

Published April 28, 2016

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
May'16 63.79 64.07 63.43 64.07 14:45 64.07 0.61 92 63.46
April 27
Jul'16 63.94 64.27 63.41 64.15 14:45 64.15 0.32 15445 63.83
April 27
Oct'16 63.50 64.22 61.24 63.82 14:45 63.82 0.62 - 63.20
April 27
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.