AIRLINK 209.03 Decreased By ▼ -1.94 (-0.92%)
BOP 10.37 Decreased By ▼ -0.30 (-2.81%)
CNERGY 6.99 Decreased By ▼ -0.42 (-5.67%)
FCCL 34.25 Increased By ▲ 0.68 (2.03%)
FFL 17.77 Decreased By ▼ -0.64 (-3.48%)
FLYNG 23.77 Increased By ▲ 0.15 (0.64%)
HUBC 133.00 Increased By ▲ 1.61 (1.23%)
HUMNL 14.02 Decreased By ▼ -0.08 (-0.57%)
KEL 4.95 Decreased By ▼ -0.03 (-0.6%)
KOSM 6.99 Decreased By ▼ -0.17 (-2.37%)
MLCF 44.89 Increased By ▲ 1.13 (2.58%)
OGDC 213.00 Decreased By ▼ -0.56 (-0.26%)
PACE 7.20 Decreased By ▼ -0.25 (-3.36%)
PAEL 40.15 Decreased By ▼ -1.38 (-3.32%)
PIAHCLA 17.55 Increased By ▲ 0.08 (0.46%)
PIBTL 8.53 Decreased By ▼ -0.07 (-0.81%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 186.44 Decreased By ▼ -3.16 (-1.67%)
PRL 41.82 Decreased By ▼ -2.49 (-5.62%)
PTC 25.13 Increased By ▲ 0.16 (0.64%)
SEARL 103.40 Increased By ▲ 0.03 (0.03%)
SILK 1.05 Increased By ▲ 0.02 (1.94%)
SSGC 38.51 Decreased By ▼ -1.99 (-4.91%)
SYM 19.00 Decreased By ▼ -0.52 (-2.66%)
TELE 9.08 Decreased By ▼ -0.36 (-3.81%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 64.00 Decreased By ▼ -0.47 (-0.73%)
WAVESAPP 10.41 Decreased By ▼ -0.49 (-4.5%)
WTL 1.62 Decreased By ▼ -0.03 (-1.82%)
YOUW 4.15 Decreased By ▼ -0.06 (-1.43%)
BR100 11,985 Decreased By -205.8 (-1.69%)
BR30 36,125 Decreased By -457.5 (-1.25%)
KSE100 115,596 Decreased By -659 (-0.57%)
KSE30 36,339 Decreased By -263.9 (-0.72%)
Print Print 2016-04-28

New York cotton

The following were the fluctuations observed during the day:

Published April 28, 2016

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
May'16 63.79 64.07 63.43 64.07 14:45 64.07 0.61 92 63.46
April 27
Jul'16 63.94 64.27 63.41 64.15 14:45 64.15 0.32 15445 63.83
April 27
Oct'16 63.50 64.22 61.24 63.82 14:45 63.82 0.62 - 63.20
April 27
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.