AIRLINK 207.53 Decreased By ▼ -3.44 (-1.63%)
BOP 10.25 Decreased By ▼ -0.42 (-3.94%)
CNERGY 6.87 Decreased By ▼ -0.54 (-7.29%)
FCCL 34.25 Increased By ▲ 0.68 (2.03%)
FFL 17.50 Decreased By ▼ -0.91 (-4.94%)
FLYNG 23.79 Increased By ▲ 0.17 (0.72%)
HUBC 132.60 Increased By ▲ 1.21 (0.92%)
HUMNL 14.01 Decreased By ▼ -0.09 (-0.64%)
KEL 4.90 Decreased By ▼ -0.08 (-1.61%)
KOSM 6.96 Decreased By ▼ -0.20 (-2.79%)
MLCF 44.57 Increased By ▲ 0.81 (1.85%)
OGDC 211.55 Decreased By ▼ -2.01 (-0.94%)
PACE 7.17 Decreased By ▼ -0.28 (-3.76%)
PAEL 40.00 Decreased By ▼ -1.53 (-3.68%)
PIAHCLA 17.37 Decreased By ▼ -0.10 (-0.57%)
PIBTL 8.49 Decreased By ▼ -0.11 (-1.28%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 185.88 Decreased By ▼ -3.72 (-1.96%)
PRL 41.25 Decreased By ▼ -3.06 (-6.91%)
PTC 24.65 Decreased By ▼ -0.32 (-1.28%)
SEARL 102.10 Decreased By ▼ -1.27 (-1.23%)
SILK 1.04 Increased By ▲ 0.01 (0.97%)
SSGC 38.04 Decreased By ▼ -2.46 (-6.07%)
SYM 18.70 Decreased By ▼ -0.82 (-4.2%)
TELE 8.96 Decreased By ▼ -0.48 (-5.08%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 63.98 Decreased By ▼ -0.49 (-0.76%)
WAVESAPP 10.35 Decreased By ▼ -0.55 (-5.05%)
WTL 1.60 Decreased By ▼ -0.05 (-3.03%)
YOUW 4.15 Decreased By ▼ -0.06 (-1.43%)
BR100 11,953 Decreased By -237.5 (-1.95%)
BR30 35,943 Decreased By -639.9 (-1.75%)
KSE100 115,196 Decreased By -1059.6 (-0.91%)
KSE30 36,227 Decreased By -376.1 (-1.03%)
Print Print 2016-04-28

New York cotton

The following were the fluctuations observed during the day:

Published April 28, 2016

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
May'16 63.79 64.07 63.43 64.07 14:45 64.07 0.61 92 63.46
April 27
Jul'16 63.94 64.27 63.41 64.15 14:45 64.15 0.32 15445 63.83
April 27
Oct'16 63.50 64.22 61.24 63.82 14:45 63.82 0.62 - 63.20
April 27
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.