Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 04, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
04-May-16 ICOTTON JY16 US Cents Per Pound 63.40 63.40 62.59 62.59 35 64.57 62.59 5
04-May-16 CRUDE10 JU16 US$ Per Barrel 44.26 44.66 43.35 43.75 2,276 44.19 43.75 1,067
04-May-16 CRUDE10 JY16 US$ Per Barrel 44.96 45.33 44.14 44.52 544 44.88 44.52 350
04-May-16 CRUDE10 AU16 US$ Per Barrel 45.32 45.32 45.02 45.02 0 45.32 45.02 0
04-May-16 CRUDE100 JU16 US$ Per Barrel 44.33 44.59 43.35 43.75 752 44.19 43.75 385
04-May-16 CRUDE100 JY16 US$ Per Barrel 45.00 45.22 44.18 44.52 186 44.88 44.52 857
04-May-16 CRUDE100 AU16 US$ Per Barrel 45.32 45.32 45.02 45.02 0 45.32 45.02 0
04-May-16 SL100OZ JU16 US$ Per Troy Ounce 17.57 17.57 17.26 17.26 0 17.57 17.26 0
04-May-16 SL100OZ JY16 US$ Per Troy Ounce 17.56 17.68 17.22 17.27 249 17.58 17.27 443
04-May-16 SL100OZ SE16 US$ Per Troy Ounce 17.63 17.63 17.31 17.31 0 17.63 17.31 0
04-May-16 SL500OZ JU16 US$ Per Troy Ounce 17.57 17.57 17.26 17.26 0 17.57 17.26 0
04-May-16 SL500OZ JY16 US$ Per Troy Ounce 17.53 17.63 17.26 17.27 29 17.58 17.27 69
04-May-16 SL500OZ SE16 US$ Per Troy Ounce 17.63 17.63 17.31 17.31 0 17.63 17.31 0
04-May-16 SL10 JU16 US$ Per Troy Ounce 17.57 17.57 17.26 17.26 0 17.57 17.26 0
04-May-16 SL10 JY16 US$ Per Troy Ounce 17.55 17.67 17.24 17.27 1,013 17.58 17.27 1,123
04-May-16 SL10 SE16 US$ Per Troy Ounce 17.63 17.63 17.31 17.31 0 17.63 17.31 0
04-May-16 GO1OZ JU16 US$ Per Troy Ounce 1,297.10 1,301.10 1,277.20 1,280.20 4,177 1,297.10 1,280.20 1,889
04-May-16 GO1OZ JY16 US$ Per Troy Ounce 1,298.20 1,298.20 1,281.30 1,281.30 0 1,298.20 1,281.30 0
04-May-16 GO1OZ AU16 US$ Per Troy Ounce 1,299.20 1,299.20 1,282.40 1,282.40 0 1,299.20 1,282.40 0
04-May-16 GO10OZ JU16 US$ Per Troy Ounce 1,297.20 1,300.90 1,277.50 1,280.20 568 1,297.10 1,280.20 481
04-May-16 GO10OZ JY16 US$ Per Troy Ounce 1,298.20 1,298.20 1,281.30 1,281.30 0 1,298.20 1,281.30 0
04-May-16 GO10OZ AU16 US$ Per Troy Ounce 1,299.20 1,299.20 1,282.40 1,282.40 0 1,299.20 1,282.40 0
04-May-16 GO100OZ JU16 US$ Per Troy Ounce 1,295.00 1,300.20 1,279.10 1,280.20 49 1,297.10 1,280.20 8
04-May-16 GO100OZ JY16 US$ Per Troy Ounce 1,298.20 1,298.20 1,281.30 1,281.30 0 1,298.20 1,281.30 0
04-May-16 GO100OZ AU16 US$ Per Troy Ounce 1,299.20 1,299.20 1,282.40 1,282.40 0 1,299.20 1,282.40 0
04-May-16 GOLD MY16 Per 10 Grams 43,830.00 43,830.00 43,253.00 43,253.00 0 43,830.00 43,253.00 0
04-May-16 GOLD JU16 Per 10 Grams 43,838.00 43,838.00 43,261.00 43,261.00 0 43,838.00 43,261.00 0
04-May-16 GOLD JY16 Per 10 Grams 43,853.00 43,853.00 43,276.00 43,276.00 0 43,853.00 43,276.00 0
04-May-16 GOLDKILO MY16 Per 10 Grams 43,796.00 43,796.00 43,220.00 43,220.00 0 43,796.00 43,220.00 0
04-May-16 GOLDKILO JU16 Per 10 Grams 43,804.00 43,804.00 43,227.00 43,227.00 0 43,804.00 43,227.00 0
04-May-16 GOLDKILO JY16 Per 10 Grams 43,819.00 43,819.00 43,242.00 43,242.00 0 43,819.00 43,242.00 0
04-May-16 TOLAGOLD MON Rs Per Tola 53,014.00 53,014.00 52,338.00 52,338.00 0 53,014.00 52,338.00 0
04-May-16 TOLAGOLD TUE Rs Per Tola 53,018.00 53,018.00 52,344.00 52,344.00 0 53,018.00 52,344.00 4
04-May-16 TOLAGOLD WED Rs Per Tola 51,937.00 52,348.00 51,937.00 52,348.00 8 53,010.00 52,348.00 16
04-May-16 TOLAGOLD THU Rs Per Tola 52,500.00 52,998.00 52,268.00 52,268.00 90 53,004.00 52,268.00 180
04-May-16 TOLAGOLD FRI Rs Per Tola 53,008.00 53,008.00 52,334.00 52,334.00 0 53,008.00 52,334.00 4
04-May-16 MTOLAGOLD MON Per Tola 53,014.00 53,014.00 52,338.00 52,338.00 0 53,014.00 52,338.00 0
04-May-16 MTOLAGOLD TUE Per Tola 53,018.00 53,018.00 52,344.00 52,344.00 0 53,018.00 52,344.00 0
04-May-16 MTOLAGOLD WED Per Tola 53,010.00 53,010.00 52,348.00 52,348.00 0 53,010.00 52,348.00 0
04-May-16 MTOLAGOLD THU Per Tola 52,530.00 52,530.00 52,268.00 52,268.00 50 53,004.00 52,268.00 100
04-May-16 MTOLAGOLD FRI Per Tola 53,008.00 53,008.00 52,334.00 52,334.00 0 53,008.00 52,334.00 0
04-May-16 MINIGOLD MON Per 10 Grams 45,086.00 45,086.00 44,494.00 44,494.00 0 45,086.00 44,494.00 0
04-May-16 MINIGOLD TUE Per 10 Grams 45,109.00 45,109.00 44,518.00 44,518.00 0 45,109.00 44,518.00 0
04-May-16 MINIGOLD WED Per 10 Grams 45,062.00 45,062.00 44,525.00 44,525.00 0 45,062.00 44,525.00 0
04-May-16 MINIGOLD THU Per 10 Grams 45,070.00 45,070.00 44,479.00 44,479.00 0 45,070.00 44,479.00 0
04-May-16 MINIGOLD FRI Per 10 Grams 45,078.00 45,078.00 44,486.00 44,486.00 0 45,078.00 44,486.00 0
04-May-16 WHEAT MY16 Per 100 Kg 3,259.00 3,259.00 3,258.00 3,258.00 0 3,259.00 3,258.00 0
04-May-16 WHEAT JU16 Per 100 Kg 3,275.00 3,275.00 3,274.00 3,274.00 0 3,275.00 3,274.00 0
04-May-16 WHEAT JY16 Per 100 Kg 3,295.00 3,295.00 3,294.00 3,294.00 0 3,295.00 3,294.00 0
04-May-16 SUGAR MY16 Per Kg 54.87 54.87 54.86 54.86 0 54.87 54.86 0
04-May-16 SUGAR JU16 Per Kg 55.14 55.14 55.13 55.13 0 55.14 55.13 0
04-May-16 SUGAR JY16 Per Kg 55.47 55.47 55.46 55.46 0 55.47 55.46 0
04-May-16 RICEIRRI6 MY16 Per 100 Kg 3,257.00 3,257.00 3,257.00 3,257.00 0 3,257.00 3,257.00 0
04-May-16 RICEIRRI6 JU16 Per 100 Kg 3,275.00 3,275.00 3,274.00 3,274.00 0 3,275.00 3,274.00 0
04-May-16 RICEIRRI6 JY16 Per 100 Kg 3,292.00 3,292.00 3,291.00 3,291.00 0 3,292.00 3,291.00 0
04-May-16 TGOLD50 MY16 Rs Per Tola 51,083.00 51,083.00 50,410.00 50,410.00 0 51,083.00 50,410.00 0
04-May-16 TGOLD50 JU16 Rs Per Tola 51,092.00 51,092.00 50,419.00 50,419.00 0 51,092.00 50,419.00 0
04-May-16 TGOLD50 JY16 Rs Per Tola 51,112.00 51,112.00 50,438.00 50,438.00 0 51,112.00 50,438.00 0
04-May-16 TGOLD100 MY16 Rs Per Tola 51,083.00 51,083.00 50,410.00 50,410.00 0 51,083.00 50,410.00 0
04-May-16 TGOLD100 JU16 Rs Per Tola 51,092.00 51,092.00 50,419.00 50,419.00 0 51,092.00 50,419.00 0
04-May-16 TGOLD100 JY16 Rs Per Tola 51,112.00 51,112.00 50,438.00 50,438.00 0 51,112.00 50,438.00 0
04-May-16 IRRI6W 05MY16 Per 100 Kg 3,251.00 3,251.00 3,251.00 3,251.00 0 3,251.00 3,251.00 0
04-May-16 KIBOR3M JU16 Per Rs 100 93.78 93.78 93.78 93.78 0 93.78 93.78 0
04-May-16 PALMOLEIN MY16 Per Maund 3,924.00 3,958.00 3,924.00 3,958.00 0 3,924.00 3,958.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.