AIRLINK 176.40 Increased By ▲ 1.04 (0.59%)
BOP 13.54 Increased By ▲ 0.45 (3.44%)
CNERGY 7.49 Increased By ▲ 0.12 (1.63%)
FCCL 45.00 Increased By ▲ 1.13 (2.58%)
FFL 15.21 Increased By ▲ 0.40 (2.7%)
FLYNG 27.00 Increased By ▲ 0.49 (1.85%)
HUBC 133.06 Increased By ▲ 1.58 (1.2%)
HUMNL 13.10 Decreased By ▼ -0.11 (-0.83%)
KEL 4.44 Increased By ▲ 0.04 (0.91%)
KOSM 5.99 Decreased By ▼ -0.01 (-0.17%)
MLCF 57.90 Increased By ▲ 1.48 (2.62%)
OGDC 217.75 Increased By ▲ 0.51 (0.23%)
PACE 5.88 Decreased By ▼ -0.01 (-0.17%)
PAEL 41.60 Increased By ▲ 0.50 (1.22%)
PIAHCLA 16.36 Decreased By ▼ -0.15 (-0.91%)
PIBTL 9.44 Decreased By ▼ -0.08 (-0.84%)
POWER 11.94 Increased By ▲ 0.43 (3.74%)
PPL 184.35 Increased By ▲ 0.12 (0.07%)
PRL 35.20 Increased By ▲ 0.75 (2.18%)
PTC 23.80 Increased By ▲ 0.69 (2.99%)
SEARL 94.62 Increased By ▲ 1.12 (1.2%)
SILK 1.17 Increased By ▲ 0.01 (0.86%)
SSGC 37.44 Increased By ▲ 0.60 (1.63%)
SYM 16.20 Decreased By ▼ -0.23 (-1.4%)
TELE 7.88 Increased By ▲ 0.14 (1.81%)
TPLP 10.83 Increased By ▲ 0.05 (0.46%)
TRG 61.28 Increased By ▲ 1.94 (3.27%)
WAVESAPP 10.75 No Change ▼ 0.00 (0%)
WTL 1.35 Increased By ▲ 0.04 (3.05%)
YOUW 3.76 Decreased By ▼ -0.03 (-0.79%)
AIRLINK 176.40 Increased By ▲ 1.04 (0.59%)
BOP 13.54 Increased By ▲ 0.45 (3.44%)
CNERGY 7.49 Increased By ▲ 0.12 (1.63%)
FCCL 45.00 Increased By ▲ 1.13 (2.58%)
FFL 15.21 Increased By ▲ 0.40 (2.7%)
FLYNG 27.00 Increased By ▲ 0.49 (1.85%)
HUBC 133.06 Increased By ▲ 1.58 (1.2%)
HUMNL 13.10 Decreased By ▼ -0.11 (-0.83%)
KEL 4.44 Increased By ▲ 0.04 (0.91%)
KOSM 5.99 Decreased By ▼ -0.01 (-0.17%)
MLCF 57.90 Increased By ▲ 1.48 (2.62%)
OGDC 217.75 Increased By ▲ 0.51 (0.23%)
PACE 5.88 Decreased By ▼ -0.01 (-0.17%)
PAEL 41.60 Increased By ▲ 0.50 (1.22%)
PIAHCLA 16.36 Decreased By ▼ -0.15 (-0.91%)
PIBTL 9.44 Decreased By ▼ -0.08 (-0.84%)
POWER 11.94 Increased By ▲ 0.43 (3.74%)
PPL 184.35 Increased By ▲ 0.12 (0.07%)
PRL 35.20 Increased By ▲ 0.75 (2.18%)
PTC 23.80 Increased By ▲ 0.69 (2.99%)
SEARL 94.62 Increased By ▲ 1.12 (1.2%)
SILK 1.17 Increased By ▲ 0.01 (0.86%)
SSGC 37.44 Increased By ▲ 0.60 (1.63%)
SYM 16.20 Decreased By ▼ -0.23 (-1.4%)
TELE 7.88 Increased By ▲ 0.14 (1.81%)
TPLP 10.83 Increased By ▲ 0.05 (0.46%)
TRG 61.28 Increased By ▲ 1.94 (3.27%)
WAVESAPP 10.75 No Change ▼ 0.00 (0%)
WTL 1.35 Increased By ▲ 0.04 (3.05%)
YOUW 3.76 Decreased By ▼ -0.03 (-0.79%)
BR100 12,244 Increased By 148 (1.22%)
BR30 37,375 Increased By 548.1 (1.49%)
KSE100 115,094 Increased By 1009.7 (0.89%)
KSE30 35,611 Increased By 353.6 (1%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 05, 2016).



==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
05-May-16 ICOTTON JY16 US Cents Per Pound 62.88 63.11 62.59 63.11 3 62.59 63.11 6
05-May-16 CRUDE10 JU16 US$ Per Barrel 43.82 45.31 43.25 45.02 4,886 43.75 45.02 1,046
05-May-16 CRUDE10 JY16 US$ Per Barrel 44.61 45.86 43.96 45.59 1,493 44.52 45.59 353
05-May-16 CRUDE10 AU16 US$ Per Barrel 45.02 45.97 45.02 45.97 0 45.02 45.97 0
05-May-16 CRUDE100 JU16 US$ Per Barrel 43.81 45.33 43.25 45.02 1,083 43.75 45.02 291
05-May-16 CRUDE100 JY16 US$ Per Barrel 44.67 45.82 44.00 45.59 484 44.52 45.59 820
05-May-16 CRUDE100 AU16 US$ Per Barrel 45.02 45.97 45.02 45.97 0 45.02 45.97 0
05-May-16 SL100OZ JU16 US$ Per Troy Ounce 17.26 17.40 17.26 17.40 0 17.26 17.40 0
05-May-16 SL100OZ JY16 US$ Per Troy Ounce 17.24 17.50 17.22 17.41 375 17.27 17.41 444
05-May-16 SL100OZ SE16 US$ Per Troy Ounce 17.31 17.46 17.31 17.46 0 17.31 17.46 0
05-May-16 SL500OZ JU16 US$ Per Troy Ounce 17.26 17.40 17.26 17.40 0 17.26 17.40 0
05-May-16 SL500OZ JY16 US$ Per Troy Ounce 17.24 17.48 17.24 17.41 47 17.27 17.41 69
05-May-16 SL500OZ SE16 US$ Per Troy Ounce 17.31 17.46 17.31 17.46 0 17.31 17.46 0
05-May-16 SL10 JU16 US$ Per Troy Ounce 17.26 17.40 17.26 17.40 0 17.26 17.40 0
05-May-16 SL10 JY16 US$ Per Troy Ounce 17.23 17.55 17.23 17.41 626 17.27 17.41 1,191
05-May-16 SL10 SE16 US$ Per Troy Ounce 17.31 17.46 17.31 17.46 0 17.31 17.46 0
05-May-16 GO1OZ JU16 US$ Per Troy Ounce 1,278.70 1,291.20 1,273.90 1,279.80 4,108 1,280.20 1,279.80 1,871
05-May-16 GO1OZ JY16 US$ Per Troy Ounce 1,281.30 1,281.30 1,280.90 1,280.90 0 1,281.30 1,280.90 0
05-May-16 GO1OZ AU16 US$ Per Troy Ounce 1,282.40 1,282.40 1,281.90 1,281.90 0 1,282.40 1,281.90 0
05-May-16 GO10OZ JU16 US$ Per Troy Ounce 1,278.80 1,290.90 1,273.90 1,279.80 753 1,280.20 1,279.80 478
05-May-16 GO10OZ JY16 US$ Per Troy Ounce 1,281.30 1,281.30 1,280.90 1,280.90 0 1,281.30 1,280.90 0
05-May-16 GO10OZ AU16 US$ Per Troy Ounce 1,282.40 1,282.40 1,281.90 1,281.90 0 1,282.40 1,281.90 0
05-May-16 GO100OZ JU16 US$ Per Troy Ounce 1,278.60 1,289.90 1,274.90 1,279.80 116 1,280.20 1,279.80 6
05-May-16 GO100OZ JY16 US$ Per Troy Ounce 1,281.30 1,281.30 1,280.90 1,280.90 0 1,281.30 1,280.90 0
05-May-16 GO100OZ AU16 US$ Per Troy Ounce 1,282.40 1,282.40 1,281.90 1,281.90 0 1,282.40 1,281.90 0
05-May-16 GOLD MY16 Per 10 Grams 43,253.00 43,258.00 43,253.00 43,258.00 0 43,253.00 43,258.00 0
05-May-16 GOLD JU16 Per 10 Grams 43,261.00 43,266.00 43,261.00 43,266.00 0 43,261.00 43,266.00 0
05-May-16 GOLD JY16 Per 10 Grams 43,276.00 43,280.00 43,276.00 43,280.00 0 43,276.00 43,280.00 0
05-May-16 GOLDKILO MY16 Per 10 Grams 43,220.00 43,224.00 43,220.00 43,224.00 0 43,220.00 43,224.00 0
05-May-16 GOLDKILO JU16 Per 10 Grams 43,227.00 43,232.00 43,227.00 43,232.00 0 43,227.00 43,232.00 0
05-May-16 GOLDKILO JY16 Per 10 Grams 43,242.00 43,246.00 43,242.00 43,246.00 0 43,242.00 43,246.00 0
05-May-16 TOLAGOLD MON Rs Per Tola 52,338.00 52,338.00 52,297.00 52,297.00 0 52,338.00 52,297.00 0
05-May-16 TOLAGOLD TUE Rs Per Tola 52,344.00 52,344.00 52,302.00 52,302.00 0 52,344.00 52,302.00 4
05-May-16 TOLAGOLD WED Rs Per Tola 52,348.00 52,348.00 52,307.00 52,307.00 0 52,348.00 52,307.00 16
05-May-16 TOLAGOLD THU Rs Per Tola 52,268.00 52,312.00 52,268.00 52,312.00 0 52,268.00 52,312.00 0
05-May-16 TOLAGOLD FRI Rs Per Tola 52,334.00 52,334.00 52,302.00 52,302.00 0 52,334.00 52,302.00 4
05-May-16 MTOLAGOLD MON Per Tola 52,338.00 52,338.00 52,297.00 52,297.00 0 52,338.00 52,297.00 0
05-May-16 MTOLAGOLD TUE Per Tola 52,344.00 52,344.00 52,302.00 52,302.00 0 52,344.00 52,302.00 0
05-May-16 MTOLAGOLD WED Per Tola 52,348.00 52,348.00 52,307.00 52,307.00 0 52,348.00 52,307.00 0
05-May-16 MTOLAGOLD THU Per Tola 52,268.00 52,312.00 52,268.00 52,312.00 0 52,268.00 52,312.00 0
05-May-16 MTOLAGOLD FRI Per Tola 52,334.00 52,334.00 52,302.00 52,302.00 0 52,334.00 52,302.00 0
05-May-16 MINIGOLD MON Per 10 Grams 44,494.00 44,494.00 44,491.00 44,491.00 0 44,494.00 44,491.00 0
05-May-16 MINIGOLD TUE Per 10 Grams 44,518.00 44,518.00 44,515.00 44,515.00 0 44,518.00 44,515.00 0
05-May-16 MINIGOLD WED Per 10 Grams 44,525.00 44,525.00 44,522.00 44,522.00 0 44,525.00 44,522.00 0
05-May-16 MINIGOLD THU Per 10 Grams 44,479.00 44,530.00 44,479.00 44,530.00 0 44,479.00 44,530.00 0
05-May-16 MINIGOLD FRI Per 10 Grams 44,486.00 44,486.00 44,484.00 44,484.00 0 44,486.00 44,484.00 0
05-May-16 WHEAT MY16 Per 100 Kg 3,258.00 3,258.00 3,257.00 3,257.00 0 3,258.00 3,257.00 0
05-May-16 WHEAT JU16 Per 100 Kg 3,274.00 3,274.00 3,274.00 3,274.00 0 3,274.00 3,274.00 0
05-May-16 WHEAT JY16 Per 100 Kg 3,294.00 3,294.00 3,294.00 3,294.00 0 3,294.00 3,294.00 0
05-May-16 SUGAR MY16 Per Kg 54.86 54.86 54.29 54.29 0 54.86 54.29 0
05-May-16 SUGAR JU16 Per Kg 55.13 55.13 54.56 54.56 0 55.13 54.56 0
05-May-16 SUGAR JY16 Per Kg 55.46 55.46 54.89 54.89 0 55.46 54.89 0
05-May-16 RICEIRRI6 MY16 Per 100 Kg 3,257.00 3,257.00 3,256.00 3,256.00 0 3,257.00 3,256.00 0
05-May-16 RICEIRRI6 JU16 Per 100 Kg 3,274.00 3,274.00 3,274.00 3,274.00 0 3,274.00 3,274.00 0
05-May-16 RICEIRRI6 JY16 Per 100 Kg 3,291.00 3,291.00 3,291.00 3,291.00 0 3,291.00 3,291.00 0
05-May-16 TGOLD50 MY16 Rs Per Tola 50,410.00 50,416.00 50,410.00 50,416.00 0 50,410.00 50,416.00 0
05-May-16 TGOLD50 JU16 Rs Per Tola 50,419.00 50,425.00 50,419.00 50,425.00 0 50,419.00 50,425.00 0
05-May-16 TGOLD50 JY16 Rs Per Tola 50,438.00 50,444.00 50,438.00 50,444.00 0 50,438.00 50,444.00 0
05-May-16 TGOLD100 MY16 Rs Per Tola 50,410.00 50,416.00 50,410.00 50,416.00 0 50,410.00 50,416.00 0
05-May-16 TGOLD100 JU16 Rs Per Tola 50,419.00 50,425.00 50,419.00 50,425.00 0 50,419.00 50,425.00 0
05-May-16 TGOLD100 JY16 Rs Per Tola 50,438.00 50,444.00 50,438.00 50,444.00 0 50,438.00 50,444.00 0
05-May-16 IRRI6W 05MY16 Per 100 Kg 3,251.00 3,251.00 3,250.00 3,250.00 0 3,251.00 3,250.00 0
05-May-16 KIBOR3M JU16 Per Rs 100 93.78 93.78 93.78 93.78 0 93.78 93.78 0
05-May-16 PALMOLEIN MY16 Per Maund 3,958.00 3,958.00 3,958.00 3,958.00 0 3,958.00 3,958.00 0
==========================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2016

Comments

Comments are closed.