Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 10, 2016).
=================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================================
11-May-16 ICOTTON JY16 US Cents Per Pound 61.34 61.57 60.98 61.24 13 61.80 61.24 26
11-May-16 CRUDE10 JY16 US$ Per Barrel 44.01 45.69 43.88 45.69 4,635 44.28 45.69 1,351
11-May-16 CRUDE10 AU16 US$ Per Barrel 44.72 46.15 44.72 46.15 0 44.72 46.15 0
11-May-16 CRUDE10 SE16 US$ Per Barrel 45.12 46.58 45.12 46.58 0 45.12 46.58 0
11-May-16 CRUDE100 JY16 US$ Per Barrel 44.02 45.73 43.89 45.69 1,121 44.28 45.69 1,066
11-May-16 CRUDE100 AU16 US$ Per Barrel 44.72 46.15 44.72 46.15 0 44.72 46.15 0
11-May-16 CRUDE100 SE16 US$ Per Barrel 45.12 46.58 45.12 46.58 0 45.12 46.58 0
11-May-16 SL100OZ JU16 US$ Per Troy Ounce 17.11 17.50 17.11 17.50 0 17.11 17.50 0
11-May-16 SL100OZ JY16 US$ Per Troy Ounce 17.10 17.51 17.04 17.51 113 17.12 17.51 441
11-May-16 SL100OZ SE16 US$ Per Troy Ounce 17.17 17.55 17.17 17.55 0 17.17 17.55 0
11-May-16 SL500OZ JU16 US$ Per Troy Ounce 17.11 17.50 17.11 17.50 0 17.11 17.50 0
11-May-16 SL500OZ JY16 US$ Per Troy Ounce 17.12 17.51 17.07 17.51 55 17.12 17.51 84
11-May-16 SL500OZ SE16 US$ Per Troy Ounce 17.17 17.55 17.17 17.55 0 17.17 17.55 0
11-May-16 SL10 JU16 US$ Per Troy Ounce 17.11 17.50 17.11 17.50 0 17.11 17.50 0
11-May-16 SL10 JY16 US$ Per Troy Ounce 17.07 17.51 17.05 17.51 695 17.12 17.51 1,139
11-May-16 SL10 SE16 US$ Per Troy Ounce 17.17 17.55 17.17 17.55 0 17.17 17.55 0
11-May-16 GO1OZ JU16 US$ Per Troy Ounce 1,265.50 1,277.20 1,258.30 1,277.20 2,909 1,267.20 1,277.20 1,513
11-May-16 GO1OZ JY16 US$ Per Troy Ounce 1,268.40 1,278.50 1,268.40 1,278.50 0 1,268.40 1,278.50 0
11-May-16 GO1OZ AU16 US$ Per Troy Ounce 1,269.60 1,279.70 1,269.60 1,279.70 0 1,269.60 1,279.70 0
11-May-16 GO10OZ JU16 US$ Per Troy Ounce 1,265.40 1,277.50 1,258.90 1,277.20 682 1,267.20 1,277.20 460
11-May-16 GO10OZ JY16 US$ Per Troy Ounce 1,268.40 1,278.50 1,268.40 1,278.50 0 1,268.40 1,278.50 0
11-May-16 GO10OZ AU16 US$ Per Troy Ounce 1,269.60 1,279.70 1,269.60 1,279.70 0 1,269.60 1,279.70 0
11-May-16 GO100OZ JU16 US$ Per Troy Ounce 1,265.90 1,277.20 1,259.30 1,277.20 35 1,267.20 1,277.20 10
11-May-16 GO100OZ JY16 US$ Per Troy Ounce 1,268.40 1,278.50 1,268.40 1,278.50 0 1,268.40 1,278.50 0
11-May-16 GO100OZ AU16 US$ Per Troy Ounce 1,269.60 1,279.70 1,269.60 1,279.70 0 1,269.60 1,279.70 0
11-May-16 GOLD MY16 Per 10 Grams 42,806.00 43,138.00 42,806.00 43,138.00 0 42,806.00 43,138.00 0
11-May-16 GOLD JU16 Per 10 Grams 42,813.00 43,146.00 42,813.00 43,146.00 0 42,813.00 43,146.00 0
11-May-16 GOLD JY16 Per 10 Grams 42,827.00 43,160.00 42,827.00 43,160.00 0 42,827.00 43,160.00 0
11-May-16 GOLDKILO MY16 Per 10 Grams 42,772.00 43,105.00 42,772.00 43,105.00 0 42,772.00 43,105.00 0
11-May-16 GOLDKILO JU16 Per 10 Grams 42,780.00 43,112.00 42,780.00 43,112.00 0 42,780.00 43,112.00 0
11-May-16 GOLDKILO JY16 Per 10 Grams 42,794.00 43,126.00 42,794.00 43,126.00 0 42,794.00 43,126.00 0
11-May-16 TOLAGOLD MON Rs Per Tola 51,805.00 52,206.00 51,805.00 52,206.00 0 51,805.00 52,206.00 0
11-May-16 TOLAGOLD TUE Rs Per Tola 51,810.00 52,211.00 51,810.00 52,211.00 0 51,810.00 52,211.00 0
11-May-16 TOLAGOLD WED Rs Per Tola 51,726.00 52,216.00 51,726.00 52,216.00 0 51,726.00 52,216.00 0
11-May-16 TOLAGOLD THU Rs Per Tola 51,795.00 52,132.00 51,795.00 52,132.00 0 51,795.00 52,132.00 0
11-May-16 TOLAGOLD FRI Rs Per Tola 51,800.00 52,201.00 51,800.00 52,201.00 0 51,800.00 52,201.00 0
11-May-16 MTOLAGOLD MON Per Tola 51,805.00 52,206.00 51,805.00 52,206.00 0 51,805.00 52,206.00 0
11-May-16 MTOLAGOLD TUE Per Tola 51,810.00 52,211.00 51,810.00 52,211.00 0 51,810.00 52,211.00 0
11-May-16 MTOLAGOLD WED Per Tola 51,726.00 52,216.00 51,726.00 52,216.00 0 51,726.00 52,216.00 0
11-May-16 MTOLAGOLD THU Per Tola 52,280.00 52,455.00 51,248.00 52,132.00 4 51,795.00 52,132.00 4
11-May-16 MTOLAGOLD FRI Per Tola 51,800.00 52,201.00 51,800.00 52,201.00 0 51,800.00 52,201.00 0
11-May-16 MINIGOLD MON Per 10 Grams 44,050.00 44,379.00 44,050.00 44,379.00 0 44,050.00 44,379.00 0
11-May-16 MINIGOLD TUE Per 10 Grams 44,073.00 44,402.00 44,073.00 44,402.00 0 44,073.00 44,402.00 0
11-May-16 MINIGOLD WED Per 10 Grams 44,027.00 44,410.00 44,027.00 44,410.00 0 44,027.00 44,410.00 0
11-May-16 MINIGOLD THU Per 10 Grams 44,035.00 44,364.00 44,035.00 44,364.00 0 44,035.00 44,364.00 0
11-May-16 MINIGOLD FRI Per 10 Grams 44,043.00 44,371.00 44,043.00 44,371.00 0 44,043.00 44,371.00 0
11-May-16 USDGOLD JU16 US$ Per Ounce 0.00 1,277.20 1,259.50 1,277.20 8,412,434 1,267.20 1,277.20 2,702,130
11-May-16 EURGOLD JU16 Euro Per Ounce 0.00 135,162.16 -9,958.48 1,120.47 1,505,595 1,113.14 1,120.47 133,337
11-May-16 GBPGOLD JU16 Pound Per Ounce 0.00 5,601.31 -11,235.95 884.57 7,124,848 877.02 884.57 7,114,431
11-May-16 JPYGOLD JU16 JPY Per Ounce 0.00 147,080.45 -4,402,475.68 138,819.17 6,416,435 138,322.87 138,819.17 5,149,677
11-May-16 AUDGOLD JU16 AUD per Ounce 0.00 19,703.70 1,695.23 1,733.83 1,875,580 1,724.74 1,733.83 344,040
11-May-16 CADGOLD JU16 CAD Per Ounce 0.00 1,650.00 -6.54 1,643.69 5,523,989 1,642.23 1,643.69 550,523
11-May-16 CHFGOLD JU16 CHF per Ounce 0.00 1,829.46 1,232.28 1,244.04 81,735 1,234.24 1,244.04 18,700
11-May-16 WHEAT MY16 Per 100 Kg 3,204.00 3,204.00 3,154.00 3,154.00 0 3,204.00 3,154.00 0
11-May-16 SUGAR MY16 Per Kg 54.52 54.52 54.51 54.51 0 54.52 54.51 0
11-May-16 RICEIRRI6 MY16 Per 100 Kg 3,303.00 3,353.00 3,303.00 3,353.00 0 3,303.00 3,353.00 0
11-May-16 RICEIRRI6 JU16 Per 100 Kg 3,321.00 3,371.00 3,321.00 3,371.00 0 3,321.00 3,371.00 0
11-May-16 RICEIRRI6 JY16 Per 100 Kg 3,338.00 3,388.00 3,338.00 3,388.00 0 3,338.00 3,388.00 0
11-May-16 TGOLD50 MY16 Rs Per Tola 49,889.00 50,276.00 49,889.00 50,276.00 0 49,889.00 50,276.00 0
11-May-16 TGOLD50 JU16 Rs Per Tola 49,897.00 50,285.00 49,897.00 50,285.00 0 49,897.00 50,285.00 0
11-May-16 TGOLD50 JY16 Rs Per Tola 49,915.00 50,303.00 49,915.00 50,303.00 0 49,915.00 50,303.00 0
11-May-16 TGOLD100 MY16 Rs Per Tola 49,889.00 50,276.00 49,889.00 50,276.00 0 49,889.00 50,276.00 0
11-May-16 TGOLD100 JU16 Rs Per Tola 49,897.00 50,285.00 49,897.00 50,285.00 0 49,897.00 50,285.00 0
11-May-16 TGOLD100 JY16 Rs Per Tola 49,915.00 50,303.00 49,915.00 50,303.00 0 49,915.00 50,303.00 0
11-May-16 IRRI6W 12MY16 Per 100 Kg 3,301.00 3,351.00 3,301.00 3,351.00 0 3,301.00 3,351.00 0
11-May-16 KIBOR3M JU16 Per Rs 100 93.79 93.81 93.79 93.81 0 93.79 93.81 0
11-May-16 PALMOLEIN MY16 Per Maund 3,929.00 3,938.00 3,929.00 3,938.00 0 3,929.00 3,938.00 0
=================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.