Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 24, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
24-May-16 ICOTTON JY16 US Cents Per Pound 61.73 61.73 61.39 61.52 2 61.54 61.52 22
24-May-16 CRUDE10 JY16 US$ Per Barrel 47.77 48.3 47.4 47.87 2,286 47.81 47.87 1,630
24-May-16 CRUDE100 JY16 US$ Per Barrel 47.75 48.26 47.44 47.87 881 47.81 47.87 922
24-May-16 SL100OZ JY16 US$ Per Troy Ounce 16.35 16.45 16.27 16.29 140 16.37 16.29 653
24-May-16 SL500OZ JY16 US$ Per Troy Ounce 16.35 16.45 16.28 16.29 19 16.37 16.29 105
24-May-16 SL10 JY16 US$ Per Troy Ounce 16.36 16.45 16.26 16.29 487 16.37 16.29 1,043
24-May-16 GO1OZ JU16 US$ Per Troy Ounce 1,248.90 1,252.30 1,241.00 1,241.40 2,682 1,249.60 1,241.40 2,746
24-May-16 GO1OZ AU16 US$ Per Troy Ounce 1,252.30 1,255.70 1,244.30 1,244.90 752 1,252.70 1,244.90 370
24-May-16 GO10OZ JU16 US$ Per Troy Ounce 1,248.70 1,252.00 1,240.70 1,241.40 1,152 1,249.60 1,241.40 450
24-May-16 GO10OZ AU16 US$ Per Troy Ounce 1,252.50 1,255.30 1,244.50 1,244.90 99 1,252.70 1,244.90 181
24-May-16 GO100OZ JU16 US$ Per Troy Ounce 1,250.10 1,252.30 1,240.90 1,241.40 45 1,249.60 1,241.40 7
24-May-16 GO100OZ AU16 US$ Per Troy Ounce 1,250.00 1,254.60 1,244.80 1,244.90 13 1,252.70 1,244.90 1
24-May-16 TOLAGOLD WED Rs Per Tola 51,100.00 51,100.00 50,782.00 50,782.00 0 51,100.00 50,782.00 2
24-May-16 MTOLAGOLD WED Per Tola 51,100.00 51,100.00 50,782.00 50,782.00 0 51,100.00 50,782.00 2
24-May-16 MTOLAGOLD THU Per Tola 51,451.00 51,451.00 50,778.00 50,778.00 1 51,106.00 50,778.00 2
24-May-16 GOLDAUDUSD JU16 US$ 0.721 0.7222 0.7158 0.7161 20 0.72 0.72 170
24-May-16 GOLDEURUSD JU16 US$ 1.121 1.123 1.117 1.1183 465 1.12 1.12 345
24-May-16 GOLDGBPUSD JU16 US$ 1.447 1.462 1.445 1.4607 541 1.45 1.46 347
24-May-16 GOLDUSDCAD JU16 CAD$ 1.316 1.318 1.313 1.3165 111 1.32 1.32 101
24-May-16 GOLDUSDCHF JU16 CHF 0.99 0.993 0.990 0.992 6 0.99 0.992 38
24-May-16 GOLDUSDJPY JU16 JPY ¥ 109.473 109.700 109.088 109.611 142 109.473 109.611 239
24-May-16 GOLDAUDUSD AU16 US$ 0.721 0.722 0.716 0.72 13 0.72 0.72 17
24-May-16 GOLDEURUSD AU16 US$ 1.121 1.123 1.117 1.12 11 1.12 1.12 29
24-May-16 GOLDGBPUSD AU16 US$ 1.447 1.462 1.445 1.46 105 1.45 1.46 83
24-May-16 GOLDUSDCAD AU16 CAD$ 1.316 1.318 1.314 1.32 5 1.32 1.32 9
24-May-16 GOLDUSDCHF AU16 CHF 0.99 0.993 0.990 0.99 1 0.99 0.99 1
24-May-16 GOLDUSDJPY AU16 JPY ¥ 109.473 109.65 109.18 109.61 44 109.47 109.61 47
24-May-16 CRUDE10 AU16 US$ Per Barrel 48.29 48.33 48.29 48.33 0 48.29 48.33 0
24-May-16 CRUDE10 SE16 US$ Per Barrel 48.66 48.7 48.66 48.7 0 48.66 48.7 0
24-May-16 CRUDE100 AU16 US$ Per Barrel 48.29 48.33 48.29 48.33 0 48.29 48.33 0
24-May-16 CRUDE100 SE16 US$ Per Barrel 48.66 48.7 48.66 48.7 0 48.66 48.7 0
24-May-16 SL100OZ JU16 US$ Per Troy Ounce 16.36 16.36 16.28 16.28 0 16.36 16.28 0
24-May-16 SL100OZ SE16 US$ Per Troy Ounce 16.42 16.42 16.34 16.34 0 16.42 16.34 0
24-May-16 SL500OZ JU16 US$ Per Troy Ounce 16.36 16.36 16.28 16.28 0 16.36 16.28 0
24-May-16 SL500OZ SE16 US$ Per Troy Ounce 16.42 16.42 16.34 16.34 0 16.42 16.34 0
24-May-16 SL10 JU16 US$ Per Troy Ounce 16.36 16.36 16.28 16.28 0 16.36 16.28 0
24-May-16 SL10 SE16 US$ Per Troy Ounce 16.42 16.42 16.34 16.34 0 16.42 16.34 0
24-May-16 GO1OZ JY16 US$ Per Troy Ounce 1,251.10 1,251.10 1,243.10 1,243.10 0 1,251.10 1,243.10 0
24-May-16 GO10OZ JY16 US$ Per Troy Ounce 1,251.10 1,251.10 1,243.10 1,243.10 0 1,251.10 1,243.10 0
24-May-16 GO100OZ JY16 US$ Per Troy Ounce 1,251.10 1,251.10 1,243.10 1,243.10 0 1,251.10 1,243.10 0
24-May-16 GOLD JU16 Per 10 Grams 42,472.00 42,472.00 42,293.00 42,293.00 0 42,472.00 42,293.00 0
24-May-16 GOLD JY16 Per 10 Grams 42,482.00 42,482.00 42,303.00 42,303.00 0 42,482.00 42,303.00 0
24-May-16 GOLD AU16 Per 10 Grams 42,495.00 42,495.00 42,316.00 42,316.00 0 42,495.00 42,316.00 0
24-May-16 GOLDKILO JU16 Per 10 Grams 42,438.00 42,438.00 42,259.00 42,259.00 0 42,438.00 42,259.00 0
24-May-16 GOLDKILO JY16 Per 10 Grams 42,448.00 42,448.00 42,269.00 42,269.00 0 42,448.00 42,269.00 0
24-May-16 GOLDKILO AU16 Per 10 Grams 42,461.00 42,461.00 42,282.00 42,282.00 0 42,461.00 42,282.00 0
24-May-16 TOLAGOLD MON Rs Per Tola 51,116.00 51,116.00 50,788.00 50,788.00 0 51,116.00 50,788.00 0
24-May-16 TOLAGOLD TUE Rs Per Tola 51,088.00 51,088.00 50,794.00 50,794.00 0 51,088.00 50,794.00 0
24-May-16 TOLAGOLD THU Rs Per Tola 51,106.00 51,106.00 50,778.00 50,778.00 0 51,106.00 50,778.00 0
24-May-16 TOLAGOLD FRI Rs Per Tola 51,110.00 51,110.00 50,784.00 50,784.00 0 51,110.00 50,784.00 0
24-May-16 MTOLAGOLD MON Per Tola 51,116.00 51,116.00 50,788.00 50,788.00 0 51,116.00 50,788.00 0
24-May-16 MTOLAGOLD TUE Per Tola 51,088.00 51,088.00 50,794.00 50,794.00 0 51,088.00 50,794.00 0
24-May-16 MTOLAGOLD FRI Per Tola 51,110.00 51,110.00 50,784.00 50,784.00 0 51,110.00 50,784.00 0
24-May-16 MINIGOLD MON Per 10 Grams 43,720.00 43,720.00 43,533.00 43,533.00 0 43,720.00 43,533.00 0
24-May-16 MINIGOLD TUE Per 10 Grams 43,690.00 43,690.00 43,555.00 43,555.00 0 43,690.00 43,555.00 0
24-May-16 MINIGOLD WED Per 10 Grams 43,698.00 43,698.00 43,511.00 43,511.00 0 43,698.00 43,511.00 0
24-May-16 MINIGOLD THU Per 10 Grams 43,705.00 43,705.00 43,518.00 43,518.00 0 43,705.00 43,518.00 0
24-May-16 MINIGOLD FRI Per 10 Grams 43,713.00 43,713.00 43,526.00 43,526.00 0 43,713.00 43,526.00 0
24-May-16 WHEAT JU16 Per 100 Kg 3,162.00 3,162.00 3,162.00 3,162.00 0 3,162.00 3,162.00 0
24-May-16 SUGAR JU16 Per Kg 54.57 54.57 54.56 54.56 0 54.57 54.56 0
24-May-16 RICEIRRI6 JU16 Per 100 Kg 3,363.00 3,363.00 3,363.00 3,363.00 0 3,363.00 3,363.00 0
24-May-16 TGOLD50 JU16 Rs Per Tola 49,499.00 49,499.00 49,290.00 49,290.00 0 49,499.00 49,290.00 0
24-May-16 TGOLD100 JU16 Rs Per Tola 49,499.00 49,499.00 49,290.00 49,290.00 0 49,499.00 49,290.00 0
24-May-16 TGOLD100 JY16 Rs Per Tola 49,510.00 49,510.00 49,301.00 49,301.00 0 49,510.00 49,301.00 0
24-May-16 IRRI6W 26MY16 Per 100 Kg 3,352.00 3,352.00 3,351.00 3,351.00 0 3,352.00 3,351.00 0
24-May-16 KIBOR3M JU16 Per Rs 100 93.93 93.95 93.93 93.95 0 93.93 93.95 0
24-May-16 PALMOLEIN JU16 Per Maund 3,785.00 3,785.00 3,729.00 3,729.00 0 3,785.00 3,729.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.