AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 134.30 Increased By ▲ 0.11 (0.08%)
BOP 8.97 Increased By ▲ 0.12 (1.36%)
CNERGY 4.71 Increased By ▲ 0.02 (0.43%)
DCL 8.72 Increased By ▲ 0.05 (0.58%)
DFML 39.90 Increased By ▲ 0.12 (0.3%)
DGKC 84.90 Decreased By ▼ -0.25 (-0.29%)
FCCL 34.70 Decreased By ▼ -0.20 (-0.57%)
FFBL 76.00 Increased By ▲ 0.40 (0.53%)
FFL 12.59 Decreased By ▼ -0.15 (-1.18%)
HUBC 109.84 Increased By ▲ 0.39 (0.36%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.42 Increased By ▲ 0.02 (0.37%)
KOSM 8.13 Increased By ▲ 0.38 (4.9%)
MLCF 40.81 Decreased By ▼ -0.56 (-1.35%)
NBP 70.25 Increased By ▲ 0.55 (0.79%)
OGDC 190.85 Decreased By ▼ -2.77 (-1.43%)
PAEL 26.06 Decreased By ▼ -0.15 (-0.57%)
PIBTL 7.49 Increased By ▲ 0.07 (0.94%)
PPL 161.80 Decreased By ▼ -2.05 (-1.25%)
PRL 26.25 Decreased By ▼ -0.11 (-0.42%)
PTC 19.89 Increased By ▲ 0.42 (2.16%)
SEARL 86.85 Increased By ▲ 2.45 (2.9%)
TELE 7.95 Decreased By ▼ -0.04 (-0.5%)
TOMCL 34.10 Increased By ▲ 0.05 (0.15%)
TPLP 9.13 Increased By ▲ 0.41 (4.7%)
TREET 16.97 Decreased By ▼ -0.21 (-1.22%)
TRG 60.32 Decreased By ▼ -0.68 (-1.11%)
UNITY 29.75 Increased By ▲ 0.79 (2.73%)
WTL 1.37 No Change ▼ 0.00 (0%)
BR100 10,749 Decreased By -26.5 (-0.25%)
BR30 32,153 Decreased By -81 (-0.25%)
KSE100 100,022 Decreased By -60.8 (-0.06%)
KSE30 31,116 Decreased By -76.9 (-0.25%)

Following currency fluctuations took place in foreign exchange rates during the last week. (May 23 to 27 2016).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
20.05.2016 LAST WEEK RATES
Previous
Week 23.05.2016 27.05.2016 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 104.3 104.4 104.4 104.4 23/05/2016 104.4 23/05/2016 + 0.100000 0.10
U.K 152.230 151.580 153.160 151.230 24/05/2016 153.600 26/05/2016 + 0.930000 0.61
Japan 0.946900 0.950300 0.949800 0.949800 27/05/2016 0.954400 24/05/2016 + 0.002900 0.31
Euro 116.840 117.280 116.800 116.460 25/05/2016 117.280 23/05/2016 - 0.040000 -0.03
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
20.05.2016 LAST WEEK RATES
Previous
Week 23.05.2016 27.05.2016 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 104.5 104.6 104.6 104.6 23/05/2016 104.6 23/05/2016 + 0.100000 0.10
U.K 152.520 151.870 153.450 151.520 24/05/2016 153.900 26/05/2016 + 0.930000 0.61
Japan 0.948700 0.952200 0.951600 0.951600 27/05/2016 0.956300 24/05/2016 + 0.002900 0.31
Euro 117.060 117.510 117.020 116.680 25/05/2016 117.510 23/05/2016 - 0.040000 -0.03
========================================================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.