Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 23 to 27 2016).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        20.05.2016                             LAST WEEK RATES

          Previous

          Week  23.05.2016  27.05.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.3     104.4     104.4     104.4   23/05/2016     104.4   23/05/2016   +   0.100000    0.10

U.K     152.230   151.580   153.160   151.230   24/05/2016   153.600   26/05/2016   +   0.930000    0.61

Japan  0.946900  0.950300  0.949800  0.949800   27/05/2016  0.954400   24/05/2016   +   0.002900    0.31

Euro    116.840   117.280   116.800   116.460   25/05/2016   117.280   23/05/2016   -   0.040000   -0.03

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        20.05.2016                             LAST WEEK RATES

          Previous

          Week  23.05.2016  27.05.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.5     104.6     104.6     104.6   23/05/2016     104.6   23/05/2016   +   0.100000    0.10

U.K     152.520   151.870   153.450   151.520   24/05/2016   153.900   26/05/2016   +   0.930000    0.61

Japan  0.948700  0.952200  0.951600  0.951600   27/05/2016  0.956300   24/05/2016   +   0.002900    0.31

Euro    117.060   117.510   117.020   116.680   25/05/2016   117.510   23/05/2016   -   0.040000   -0.03

========================================================================================================