AGL 40.30 Increased By ▲ 0.30 (0.75%)
AIRLINK 127.29 Increased By ▲ 0.25 (0.2%)
BOP 6.66 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.49 Decreased By ▼ -0.02 (-0.44%)
DCL 8.64 Increased By ▲ 0.09 (1.05%)
DFML 41.89 Increased By ▲ 0.45 (1.09%)
DGKC 87.85 Increased By ▲ 1.00 (1.15%)
FCCL 32.88 Increased By ▲ 0.60 (1.86%)
FFBL 64.88 Increased By ▲ 0.08 (0.12%)
FFL 10.26 Increased By ▲ 0.01 (0.1%)
HUBC 109.80 Increased By ▲ 0.23 (0.21%)
HUMNL 14.85 Increased By ▲ 0.17 (1.16%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.54 Increased By ▲ 0.08 (1.07%)
MLCF 41.90 Increased By ▲ 0.52 (1.26%)
NBP 59.68 Decreased By ▼ -0.73 (-1.21%)
OGDC 194.50 Increased By ▲ 4.40 (2.31%)
PAEL 28.29 Increased By ▲ 0.46 (1.65%)
PIBTL 7.81 Decreased By ▼ -0.02 (-0.26%)
PPL 152.50 Increased By ▲ 2.44 (1.63%)
PRL 26.70 Decreased By ▼ -0.18 (-0.67%)
PTC 16.20 Increased By ▲ 0.13 (0.81%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.65 Decreased By ▼ -0.06 (-0.78%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 8.17 Increased By ▲ 0.05 (0.62%)
TREET 16.15 Decreased By ▼ -0.26 (-1.58%)
TRG 53.00 Decreased By ▼ -0.29 (-0.54%)
UNITY 26.69 Increased By ▲ 0.53 (2.03%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,953 Increased By 69.1 (0.7%)
BR30 30,951 Increased By 351.4 (1.15%)
KSE100 93,912 Increased By 556.1 (0.6%)
KSE30 29,094 Increased By 163.5 (0.57%)
Print Print 2016-06-03

New York cotton

The following were the fluctuations observed during the day:

Published June 3, 2016

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Jul'16 63.17 63.67 62.81 62.87 14:45 62.87 -0.30 19761 63.17
June 02
Oct'16 63.46 63.71 63.18 63.18 14:45 63.18 -0.32 5 63.50
June 02
Dec'16 63.01 63.51 62.60 62.67 14:45 62.67 -0.33 10401 63.00
June 02
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.