New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Jul'16   63.23   64.11   63.06   63.92    14:45    63.92   1.05   16307   62.87

                                          Jun 03

Oct'16   64.10   64.41   64.10   64.31    14:45    64.31   1.13      10   63.18

                                          Jun 03

Dec'16   63.00   63.95   62.81   63.91    14:45    63.91   1.24   10097   62.67

                                          Jun 03

===============================================================================