AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 22,151.61 points with a positive change of 598.81 and volume
Published September 18, 2018

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 22,151.61 points with a positive change of 598.81 and volume of 97,575,000 shares. High and Low were 22,185.47 and 21,498.58 respectively. Of 30 companies traded, 29 were up, 1 were down and 0 was unchanged.

Total volume traded in the market was 166,519,340 shares. Total companies traded were 382 of which 287 were positive, 68 were negative and 27 were unchanged.

Chemicals was the top traded sector with total traded volume of 33,366,530 shares. It was followed by Cement with a total traded volume of 23,619,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 7,825.77 8,044.13 7,728.68 8,035.15 209.38 2,572,010
BR - Cement 4,397.52 4,594.76 4,360.86 4,587.40 189.88 23,627,800
BR - Fertilizer 8,547.37 8,752.17 8,501.02 8,743.88 196.51 7,034,500
BR - Chemicals 3,399.89 3,453.78 3,383.52 3,452.76 52.87 33,388,030
BR - Commercial Banks 8,426.42 8,519.54 8,417.35 8,515.55 89.13 13,721,100
BR - Insurance 1,021.54 1,023.88 1,011.56 1,022.16 0.62 588,400
BR - Investment Banks/investment Co 79.87 82.07 79.86 81.67 1.80 2,750,000
BR - Oil and Gas 5,212.43 5,289.71 5,196.55 5,269.33 56.90 8,291,980
BR - Refinery 1,081.07 1,110.79 1,074.36 1,103.49 22.42 1,400,100
BR - Technology and Communication 1,220.16 1,231.49 1,199.05 1,231.49 11.33 8,719,300
BR - Power Generation and Distribution 5,708.66 5,795.04 5,699.79 5,778.49 69.83 3,593,000
BR - Food and Personal Care 1,026.32 1,039 1,021.46 1,037.97 11.65 9,149,650
BR - Pharmaceutical 708.43 732.54 704.51 730.36 21.93 492,360

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 13,241,000 and price per share of 14.70 (0.49), Unity Foods Limited with a volume of 10,440,000 and price per share of 36.24 (1.72), Maple Leaf Cement Factory Ltd with a volume of 9,459,000 and price per share of 49.09 (2.33).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 180 and price per share of 2,425 (67.10), Island Textile Mills Ltd with a volume of 60 and price per share of 1,405.62 (66.87), Pakistan Services Limited with a volume of 50 and price per share of 990 (45.00).

The top three decliners were EFU Life Assurance Limited with a volume of 122,900 and price per share of 225.64 (-11.87), Sitara Chemical Industries Limited with a volume of 4,500 and price per share of 369.83 (-9.61), Indus Motor Company Limited with a volume of 46,460 and price per share of 1,492.42 (-8.20).

Copyright Business Recorder, 2018

Comments

Comments are closed.