AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The following were the cross transactions between client to client & financial institutions here on Tuesday (June 14, 2016).



=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
Ist Cap. Equities Amreli Steels Ltd. 2,000 50.11
Total/Weighted Avg. Rate 2,000 50.11
Sherman Sec. Attock Refinery 40,000 263.00
Total/Weighted Avg. Rate 40,000 263.00
A. Husain Rajabali Bank AL-Habib 300,000 40.00
Total/Weighted Avg. Rate 300,000 40.00
Topline Sec. D.G.Cement 50,000 179.00
Total/Weighted Avg. Rate 50,000 179.00
D.J.M. Sec. Dost Steels Ltd. 250,000 16.30
Total/Weighted Avg. Rate 250,000 16.30
Concordia Sec. Engro Fertilizer 3,500 69.00
Standard Cap. Sec. 5,000 65.47
Total/Weighted Avg. Rate 8,500 66.92
M. R. Securities Fauji Cement 4,000 34.50
Total/Weighted Avg. Rate 4,000 34.50
D.J.M. Sec. Fauji Fertilizer 1,000 115.00
Total/Weighted Avg. Rate 1,000 115.00
Invest & Fin. Sec. Habib Bank Ltd. 5,000 180.00
Total/Weighted Avg. Rate 5,000 180.00
Topline Sec. Indus Motor 14,100 920.00
Total/Weighted Avg. Rate 14,100 920.00
First Nat. Equities Maple Leaf Cement 507,000 95.50
Total/Weighted Avg. Rate 507,000 95.50
Habib Metro.Fin. Packages Ltd. 10,000 600.00
Total/Weighted Avg. Rate 10,000 600.00
Topline Sec. Pak Elektron 150,000 60.67
Total/Weighted Avg. Rate 150,000 60.67
Ist Cap. Equities Pak Refinery 2,000 44.49
Total/Weighted Avg. Rate 2,000 44.49
Intermarket Sec. Searle Company Ltd. 4,600 531.44
Total/Weighted Avg. Rate 4,600 531.44
Topline Sec. Sui Northern Gas 500,000 34.61
Total/Weighted Avg. Rate 500,000 34.61
Sherman Sec. Sui Southern Gas 1,300,000 27.70
Total/Weighted Avg. Rate 1,300,000 27.70
Topline Sec. TRG Pakistan Ltd. 50,000 33.80
Total/Weighted Avg. Rate 50,000 33.80
-----------------------------------------------------------------------
Total Turnover 3,198,200
=======================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.