AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 213.91 Increased By ▲ 3.53 (1.68%)
BOP 9.42 Decreased By ▼ -0.06 (-0.63%)
CNERGY 6.29 Decreased By ▼ -0.19 (-2.93%)
DCL 8.77 Decreased By ▼ -0.19 (-2.12%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.12 Decreased By ▼ -2.80 (-2.89%)
FCCL 35.19 Decreased By ▼ -1.21 (-3.32%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 16.39 Increased By ▲ 1.44 (9.63%)
HUBC 126.90 Decreased By ▼ -3.79 (-2.9%)
HUMNL 13.37 Increased By ▲ 0.08 (0.6%)
KEL 5.31 Decreased By ▼ -0.19 (-3.45%)
KOSM 6.94 Increased By ▲ 0.01 (0.14%)
MLCF 42.98 Decreased By ▼ -1.80 (-4.02%)
NBP 58.85 Decreased By ▼ -0.22 (-0.37%)
OGDC 219.42 Decreased By ▼ -10.71 (-4.65%)
PAEL 39.16 Decreased By ▼ -0.13 (-0.33%)
PIBTL 8.18 Decreased By ▼ -0.13 (-1.56%)
PPL 191.66 Decreased By ▼ -8.69 (-4.34%)
PRL 37.92 Decreased By ▼ -0.96 (-2.47%)
PTC 26.34 Decreased By ▼ -0.54 (-2.01%)
SEARL 104.00 Increased By ▲ 0.37 (0.36%)
TELE 8.39 Decreased By ▼ -0.06 (-0.71%)
TOMCL 34.75 Decreased By ▼ -0.50 (-1.42%)
TPLP 12.88 Decreased By ▼ -0.64 (-4.73%)
TREET 25.34 Increased By ▲ 0.33 (1.32%)
TRG 70.45 Increased By ▲ 6.33 (9.87%)
UNITY 33.39 Decreased By ▼ -1.13 (-3.27%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,881 Decreased By -216 (-1.79%)
BR30 36,807 Decreased By -908.3 (-2.41%)
KSE100 110,423 Decreased By -1991.5 (-1.77%)
KSE30 34,778 Decreased By -730.1 (-2.06%)

The following were the cross transactions between client to client & financial institutions here on Tuesday (June 28, 2016).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Adam Sec. Attock Refinery 2,500 277.00
Total/Weighted Avg. Rate 2,500 277.00
Hamza Farhad Sec. Century Paper 100,000 50.20
Total/Weighted Avg. Rate 100,000 50.20
Growth Sec. Cherat Cement 1,500 119.38
Total/Weighted Avg. Rate 1,500 119.38
ASDA Sec. Crescent Steel 10,000 120.00
Total/Weighted Avg. Rate 10,000 120.00
Zafar Sec. Crescent Textile 1,200,000 18.75
Total/Weighted Avg. Rate 1,200,000 18.75
Aba Ali H. Sec. Engro Corporation 300,000 425.00
MRA Sec. 2,000 329.50
Total/Weighted Avg. Rate 302,000 424.37
Elixir Sec. Engro Fertilizers 50,000 62.45
Aba Ali H. Sec. 2,200,000 65.90
Total/Weighted Avg. Rate 2,250,000 65.82
D.J.M. Sec. Fatima Fertilizer 3,000,000 32.00
Total/Weighted Avg. Rate 3,000,000 32.00
Hamza Farhad Sec. Faysal Bank 441,500 13.10
Total/Weighted Avg. Rate 441,500 13.10
Zafar Sec. Flying Cement Co. 2,300,000 9.78
Total/Weighted Avg. Rate 2,300,000 9.78
Hamza Farhad Sec. Jah. Siddiqui & Co. 236,500 20.00
Total/Weighted Avg. Rate 236,500 20.00
ASDA Sec. K-Electric Limited 500,000 11.50
Total/Weighted Avg. Rate 500,000 11.50
JS Global Cap. Lucky Cement 200 617.50
Total/Weighted Avg. Rate 200 617.50
Aba Ali H. Sec. Mughal Iron & Steel 340,000 69.30
Total/Weighted Avg. Rate 340,000 69.30
Optimus Capital Nestle Pakistan Ltd. 7,000 7,360.00
Total/Weighted Avg. Rate 7,000 7,360.00
Elixir Sec. NIB Bank Ltd. 3,500 1.77
Total/Weighted Avg. Rate 3,500 1.77
Pearl Sec. Silkbank Ltd. 20,000,000 1.58
Total/Weighted Avg. Rate 20,000,000 1.58
Intermarket Sec. Sui Northern Gas 850,000 35.00
Total/Weighted Avg. Rate 850,000 35.00
--------------------------------------------------------------------
Total Turnover 31,544,700
====================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.