AGL 38.01 Increased By ▲ 0.01 (0.03%)
AIRLINK 213.00 Increased By ▲ 2.62 (1.25%)
BOP 9.42 Decreased By ▼ -0.06 (-0.63%)
CNERGY 6.36 Decreased By ▼ -0.12 (-1.85%)
DCL 8.70 Decreased By ▼ -0.26 (-2.9%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.00 Decreased By ▼ -1.92 (-1.98%)
FCCL 35.29 Decreased By ▼ -1.11 (-3.05%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.53 Increased By ▲ 0.58 (3.88%)
HUBC 128.40 Decreased By ▼ -2.29 (-1.75%)
HUMNL 13.40 Increased By ▲ 0.11 (0.83%)
KEL 5.40 Decreased By ▼ -0.10 (-1.82%)
KOSM 6.89 Decreased By ▼ -0.04 (-0.58%)
MLCF 43.50 Decreased By ▼ -1.28 (-2.86%)
NBP 59.00 Decreased By ▼ -0.07 (-0.12%)
OGDC 226.02 Decreased By ▼ -4.11 (-1.79%)
PAEL 38.81 Decreased By ▼ -0.48 (-1.22%)
PIBTL 8.25 Decreased By ▼ -0.06 (-0.72%)
PPL 197.03 Decreased By ▼ -3.32 (-1.66%)
PRL 38.39 Decreased By ▼ -0.49 (-1.26%)
PTC 26.29 Decreased By ▼ -0.59 (-2.19%)
SEARL 101.59 Decreased By ▼ -2.04 (-1.97%)
TELE 8.39 Decreased By ▼ -0.06 (-0.71%)
TOMCL 35.35 Increased By ▲ 0.10 (0.28%)
TPLP 13.35 Decreased By ▼ -0.17 (-1.26%)
TREET 25.90 Increased By ▲ 0.89 (3.56%)
TRG 69.50 Increased By ▲ 5.38 (8.39%)
UNITY 34.01 Decreased By ▼ -0.51 (-1.48%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,997 Decreased By -99.3 (-0.82%)
BR30 37,316 Decreased By -398.7 (-1.06%)
KSE100 111,583 Decreased By -832.3 (-0.74%)
KSE30 35,144 Decreased By -364.1 (-1.03%)

The following were the cross transactions between client to client & financial institutions here on Tuesday (June 28, 2016).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Adam Sec. Attock Refinery 2,500 277.00
Total/Weighted Avg. Rate 2,500 277.00
Hamza Farhad Sec. Century Paper 100,000 50.20
Total/Weighted Avg. Rate 100,000 50.20
Growth Sec. Cherat Cement 1,500 119.38
Total/Weighted Avg. Rate 1,500 119.38
ASDA Sec. Crescent Steel 10,000 120.00
Total/Weighted Avg. Rate 10,000 120.00
Zafar Sec. Crescent Textile 1,200,000 18.75
Total/Weighted Avg. Rate 1,200,000 18.75
Aba Ali H. Sec. Engro Corporation 300,000 425.00
MRA Sec. 2,000 329.50
Total/Weighted Avg. Rate 302,000 424.37
Elixir Sec. Engro Fertilizers 50,000 62.45
Aba Ali H. Sec. 2,200,000 65.90
Total/Weighted Avg. Rate 2,250,000 65.82
D.J.M. Sec. Fatima Fertilizer 3,000,000 32.00
Total/Weighted Avg. Rate 3,000,000 32.00
Hamza Farhad Sec. Faysal Bank 441,500 13.10
Total/Weighted Avg. Rate 441,500 13.10
Zafar Sec. Flying Cement Co. 2,300,000 9.78
Total/Weighted Avg. Rate 2,300,000 9.78
Hamza Farhad Sec. Jah. Siddiqui & Co. 236,500 20.00
Total/Weighted Avg. Rate 236,500 20.00
ASDA Sec. K-Electric Limited 500,000 11.50
Total/Weighted Avg. Rate 500,000 11.50
JS Global Cap. Lucky Cement 200 617.50
Total/Weighted Avg. Rate 200 617.50
Aba Ali H. Sec. Mughal Iron & Steel 340,000 69.30
Total/Weighted Avg. Rate 340,000 69.30
Optimus Capital Nestle Pakistan Ltd. 7,000 7,360.00
Total/Weighted Avg. Rate 7,000 7,360.00
Elixir Sec. NIB Bank Ltd. 3,500 1.77
Total/Weighted Avg. Rate 3,500 1.77
Pearl Sec. Silkbank Ltd. 20,000,000 1.58
Total/Weighted Avg. Rate 20,000,000 1.58
Intermarket Sec. Sui Northern Gas 850,000 35.00
Total/Weighted Avg. Rate 850,000 35.00
--------------------------------------------------------------------
Total Turnover 31,544,700
====================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.