AGL 40.02 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.99 Increased By ▲ 0.29 (0.23%)
BOP 6.66 Increased By ▲ 0.05 (0.76%)
CNERGY 4.44 Decreased By ▼ -0.16 (-3.48%)
DCL 8.75 Decreased By ▼ -0.04 (-0.46%)
DFML 41.24 Decreased By ▼ -0.34 (-0.82%)
DGKC 86.18 Increased By ▲ 0.39 (0.45%)
FCCL 32.40 Decreased By ▼ -0.09 (-0.28%)
FFBL 64.89 Increased By ▲ 0.86 (1.34%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.51 Increased By ▲ 1.74 (1.57%)
HUMNL 14.75 Decreased By ▼ -0.32 (-2.12%)
KEL 5.08 Increased By ▲ 0.20 (4.1%)
KOSM 7.38 Decreased By ▼ -0.07 (-0.94%)
MLCF 40.44 Decreased By ▼ -0.08 (-0.2%)
NBP 61.00 Decreased By ▼ -0.05 (-0.08%)
OGDC 193.60 Decreased By ▼ -1.27 (-0.65%)
PAEL 26.88 Decreased By ▼ -0.63 (-2.29%)
PIBTL 7.31 Decreased By ▼ -0.50 (-6.4%)
PPL 152.25 Decreased By ▼ -0.28 (-0.18%)
PRL 26.20 Decreased By ▼ -0.38 (-1.43%)
PTC 16.11 Decreased By ▼ -0.15 (-0.92%)
SEARL 85.50 Increased By ▲ 1.36 (1.62%)
TELE 7.70 Decreased By ▼ -0.26 (-3.27%)
TOMCL 36.95 Increased By ▲ 0.35 (0.96%)
TPLP 8.77 Increased By ▲ 0.11 (1.27%)
TREET 16.80 Decreased By ▼ -0.86 (-4.87%)
TRG 62.20 Increased By ▲ 3.58 (6.11%)
UNITY 28.07 Increased By ▲ 1.21 (4.5%)
WTL 1.32 Decreased By ▼ -0.06 (-4.35%)
BR100 10,081 Increased By 80.6 (0.81%)
BR30 31,142 Increased By 139.8 (0.45%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)

The following were the cross transactions between client to client & financial institutions here on Tuesday (June 28, 2016).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Adam Sec. Attock Refinery 2,500 277.00
Total/Weighted Avg. Rate 2,500 277.00
Hamza Farhad Sec. Century Paper 100,000 50.20
Total/Weighted Avg. Rate 100,000 50.20
Growth Sec. Cherat Cement 1,500 119.38
Total/Weighted Avg. Rate 1,500 119.38
ASDA Sec. Crescent Steel 10,000 120.00
Total/Weighted Avg. Rate 10,000 120.00
Zafar Sec. Crescent Textile 1,200,000 18.75
Total/Weighted Avg. Rate 1,200,000 18.75
Aba Ali H. Sec. Engro Corporation 300,000 425.00
MRA Sec. 2,000 329.50
Total/Weighted Avg. Rate 302,000 424.37
Elixir Sec. Engro Fertilizers 50,000 62.45
Aba Ali H. Sec. 2,200,000 65.90
Total/Weighted Avg. Rate 2,250,000 65.82
D.J.M. Sec. Fatima Fertilizer 3,000,000 32.00
Total/Weighted Avg. Rate 3,000,000 32.00
Hamza Farhad Sec. Faysal Bank 441,500 13.10
Total/Weighted Avg. Rate 441,500 13.10
Zafar Sec. Flying Cement Co. 2,300,000 9.78
Total/Weighted Avg. Rate 2,300,000 9.78
Hamza Farhad Sec. Jah. Siddiqui & Co. 236,500 20.00
Total/Weighted Avg. Rate 236,500 20.00
ASDA Sec. K-Electric Limited 500,000 11.50
Total/Weighted Avg. Rate 500,000 11.50
JS Global Cap. Lucky Cement 200 617.50
Total/Weighted Avg. Rate 200 617.50
Aba Ali H. Sec. Mughal Iron & Steel 340,000 69.30
Total/Weighted Avg. Rate 340,000 69.30
Optimus Capital Nestle Pakistan Ltd. 7,000 7,360.00
Total/Weighted Avg. Rate 7,000 7,360.00
Elixir Sec. NIB Bank Ltd. 3,500 1.77
Total/Weighted Avg. Rate 3,500 1.77
Pearl Sec. Silkbank Ltd. 20,000,000 1.58
Total/Weighted Avg. Rate 20,000,000 1.58
Intermarket Sec. Sui Northern Gas 850,000 35.00
Total/Weighted Avg. Rate 850,000 35.00
--------------------------------------------------------------------
Total Turnover 31,544,700
====================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.