AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 213.91 Increased By ▲ 3.53 (1.68%)
BOP 9.42 Decreased By ▼ -0.06 (-0.63%)
CNERGY 6.29 Decreased By ▼ -0.19 (-2.93%)
DCL 8.77 Decreased By ▼ -0.19 (-2.12%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.12 Decreased By ▼ -2.80 (-2.89%)
FCCL 35.19 Decreased By ▼ -1.21 (-3.32%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 16.39 Increased By ▲ 1.44 (9.63%)
HUBC 126.90 Decreased By ▼ -3.79 (-2.9%)
HUMNL 13.37 Increased By ▲ 0.08 (0.6%)
KEL 5.31 Decreased By ▼ -0.19 (-3.45%)
KOSM 6.94 Increased By ▲ 0.01 (0.14%)
MLCF 42.98 Decreased By ▼ -1.80 (-4.02%)
NBP 58.85 Decreased By ▼ -0.22 (-0.37%)
OGDC 219.42 Decreased By ▼ -10.71 (-4.65%)
PAEL 39.16 Decreased By ▼ -0.13 (-0.33%)
PIBTL 8.18 Decreased By ▼ -0.13 (-1.56%)
PPL 191.66 Decreased By ▼ -8.69 (-4.34%)
PRL 37.92 Decreased By ▼ -0.96 (-2.47%)
PTC 26.34 Decreased By ▼ -0.54 (-2.01%)
SEARL 104.00 Increased By ▲ 0.37 (0.36%)
TELE 8.39 Decreased By ▼ -0.06 (-0.71%)
TOMCL 34.75 Decreased By ▼ -0.50 (-1.42%)
TPLP 12.88 Decreased By ▼ -0.64 (-4.73%)
TREET 25.34 Increased By ▲ 0.33 (1.32%)
TRG 70.45 Increased By ▲ 6.33 (9.87%)
UNITY 33.39 Decreased By ▼ -1.13 (-3.27%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,881 Decreased By -216 (-1.79%)
BR30 36,807 Decreased By -908.3 (-2.41%)
KSE100 110,423 Decreased By -1991.5 (-1.77%)
KSE30 34,778 Decreased By -730.1 (-2.06%)

The following were the cross transactions between client to client & financial institutions here on Wednesday (June 29, 2016).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Ismail Iqbal Sec. Akzo Nobel Pak Ltd. 27,000 190.00
Total/Weighted Avg. Rate 27,000 190.00
IAK Securities B.O.Punjab 30,000 8.35
Total/Weighted Avg. Rate 30,000 8.35
Optimus Capital Bank Al-Falah Ltd. 667,000 25.15
Total/Weighted Avg. Rate 667,000 25.15
Foundation Sec. Engro Corporation 150,000 326.10
Aba Ali H. Sec. 299,000 329.00
Total/Weighted Avg. Rate 449,000 328.03
Elixir Sec. Fauji Bin Qasim 2,000 53.75
Total/Weighted Avg. Rate 2,000 53.75
Adam Sec. Habib Bank Ltd. 4,000 192.00
Aba Ali H. Sec. 145,000 203.60
Total/Weighted Avg. Rate 149,000 203.29
Next Capital Habib Metro Bank 132,000 28.02
Total/Weighted Avg. Rate 132,000 28.02
Fortune Sec. JS Bank Ltd. 14,810,500 6.40
Total/Weighted Avg. Rate 14,810,500 6.40
ASDA Sec. K-Electric Limited 500,000 8.50
Adam Sec. 750,000 8.19
Total/Weighted Avg. Rate 1,250,000 8.31
First Nat. Equities Maple Leaf Cement 90,000 101.00
Total/Weighted Avg. Rate 90,000 101.00
N.U.A. Sec. National Refinery 500 477.00
Total/Weighted Avg. Rate 500 477.00
Ist Cap. Equities Pak Suzuki 20,000 523.10
Total/Weighted Avg. Rate 20,000 523.10
First Nat. Equities Pioneer Cement 100,000 104.00
Total/Weighted Avg. Rate 100,000 104.00
Optimus Capital Samba Bank Ltd. 5,500,000 7.37
Total/Weighted Avg. Rate 5,500,000 7.37
Next Capital Shadab Textile 20,000 58.00
Total/Weighted Avg. Rate 20,000 58.00
Ismail Iqbal Sec. Shifa Int. Hospital 118,400 300.00
Total/Weighted Avg. Rate 118,400 300.00
Next Capital Singer Pak 100,000 31.20
Total/Weighted Avg. Rate 100,000 31.20
BMA Capital Soneri Bank Ltd. 10,715,000 14.00
Arif Habib Ltd. 7,272,500 13.75
Total/Weighted Avg. Rate 17,987,500 13.90
Y.H. Sec. Sui Northern Gas 300,000 35.00
Total/Weighted Avg. Rate 300,000 35.00
Aba Ali H. Sec. Systems Ltd. 1,037,000 83.00
Total/Weighted Avg. Rate 1,037,000 83.00
Y.H. Sec. TRG Pakistan Ltd. 350,000 37.00
Adam Sec. 125,000 36.41
Total/Weighted Avg. Rate 475,000 36.84
--------------------------------------------------------------------
Total Turnover 43,264,900
====================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.