AGL 36.51 Decreased By ▼ -1.49 (-3.92%)
AIRLINK 216.01 Increased By ▲ 2.10 (0.98%)
BOP 9.46 Increased By ▲ 0.04 (0.42%)
CNERGY 6.59 Increased By ▲ 0.30 (4.77%)
DCL 8.50 Decreased By ▼ -0.27 (-3.08%)
DFML 40.90 Decreased By ▼ -1.31 (-3.1%)
DGKC 99.48 Increased By ▲ 5.36 (5.69%)
FCCL 36.48 Increased By ▲ 1.29 (3.67%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.17 Increased By ▲ 0.78 (4.76%)
HUBC 126.25 Decreased By ▼ -0.65 (-0.51%)
HUMNL 13.35 Decreased By ▼ -0.02 (-0.15%)
KEL 5.24 Decreased By ▼ -0.07 (-1.32%)
KOSM 6.71 Decreased By ▼ -0.23 (-3.31%)
MLCF 44.24 Increased By ▲ 1.26 (2.93%)
NBP 60.50 Increased By ▲ 1.65 (2.8%)
OGDC 222.49 Increased By ▲ 3.07 (1.4%)
PAEL 40.60 Increased By ▲ 1.44 (3.68%)
PIBTL 8.16 Decreased By ▼ -0.02 (-0.24%)
PPL 191.99 Increased By ▲ 0.33 (0.17%)
PRL 38.60 Increased By ▲ 0.68 (1.79%)
PTC 27.00 Increased By ▲ 0.66 (2.51%)
SEARL 103.50 Decreased By ▼ -0.50 (-0.48%)
TELE 8.62 Increased By ▲ 0.23 (2.74%)
TOMCL 34.86 Increased By ▲ 0.11 (0.32%)
TPLP 13.60 Increased By ▲ 0.72 (5.59%)
TREET 24.99 Decreased By ▼ -0.35 (-1.38%)
TRG 71.99 Increased By ▲ 1.54 (2.19%)
UNITY 33.33 Decreased By ▼ -0.06 (-0.18%)
WTL 1.72 No Change ▼ 0.00 (0%)
BR100 11,987 Increased By 93.1 (0.78%)
BR30 37,178 Increased By 323.2 (0.88%)
KSE100 111,351 Increased By 927.9 (0.84%)
KSE30 35,039 Increased By 261 (0.75%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
July 1, 2016
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 30-Jun-16 29-Jun-16 28-Jun-16 27-Jun-16
======================================================================================
Euro 0.793655 0.794488 0.793545 0.790283
Japanese Yen 0.00694729 0.00699609 0.00702253 0.00702758
U.K. Pound Sterling 0.964225 0.961552 0.95601 0.949231
U.S. Dollar 0.714876 0.7164 0.716649 0.71857
Algerian Dinar 0.00649022
Australian Dollar 0.530867 0.529205 0.530177 0.532389
Bahrain Dinar 1.90127 1.90532 1.90598 1.91109
Botswana Pula 0.0656971 0.0653357 0.0645276
Brazilian Real 0.220443 0.215387 0.211226 0.212809
Brunei Dollar 0.52993 0.530117 0.528113 0.529411
Canadian Dollar 0.549524 0.551459 0.549449
Chilean Peso 0.00108071 0.00106266 0.00105357
Chinese Yuan 0.107589 0.107695 0.107733 0.10821
Colombian Peso 0.000245144 0.000238388 0.000237083 0.000241705
Czech Koruna 0.0292586 0.029309 0.0291013
Danish Krone 0.106684 0.10682 0.106679 0.106264
Hungarian Forint 0.0025146 0.00249991 0.00249712 0.00250242
Icelandic Krona 0.00582859 0.00578582 0.00577943 0.00574121
Indian Rupee 0.0105725 0.0105751 0.0105565 0.0105828
Indonesian Rupiah 5.42395E-05 5.44129E-05 5.40622E-05 5.32471E-05
Iranian Rial 2.32859E-05 2.33515E-05 2.33588E-05
Israeli New Sheqel 0.185875 0.185692 0.184799 0.184249
Kazakhstani Tenge 0.0021109 0.00211253 0.00211339
Korean Won 0.000613786 0.000609235 0.000605636 0.000614951
Kuwaiti Dinar 2.3691 2.37415 2.37498 2.38134
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.177719 0.176562 0.175156 0.174877
Mauritian Rupee 0.0201097 0.0201535 0.0201751 0.0202824
Mexican Peso 0.038716 0.0386095 0.0375658
Nepalese Rupee 0.00660516 0.00659304 0.00658806 0.00660815
New Zealand Dollar 0.507562 0.507068 0.504234 0.507239
Norwegian Krone 0.0853318 0.0853691 0.0846133 0.0840325
Rial Omani 1.85924 1.8632 1.86385 1.86884
Pakistani Rupee 0.00682382 0.00683867 0.00683789 0.00685301
Nuevo Sol
Philippine Peso 0.0152231 0.0152257 0.0152242 0.0153324
Polish Zloty 0.179604 0.179526 0.179028 0.178469
Qatar Riyal 0.196395 0.196813 0.196882 0.197409
Russian Ruble 0.0111394 0.0111489 0.0110578 0.0110449
Saudi Arabian Riyal 0.190634 0.19104 0.191106 0.191619
Singapore Dollar 0.52993 0.530117 0.528113 0.529411
South African Rand 0.0483837 0.0478613 0.0471263 0.046741
Sri Lanka Rupee 0.00492169 0.00493219 0.0049339 0.00494713
Swedish Krona 0.0842885 0.0843528 0.0842165 0.0845188
Swiss Franc 0.732455 0.730648 0.73307 0.735637
Thai Baht 0.0203119 0.0203263 0.0203011 0.0203354
Trinidad And Tobago Dollar 0.107463 0.10784 0.107741 0.107984
Tunisian Dinar 0.326717 0.327055 0.322204 0.325723
U.A.E. Dirham 0.194657 0.195071 0.195139 0.195662
Peso Uruguayo 0.023524 0.0233809 0.0231349
Bolivar Fuerte 0.0716668 0.0718195 0.0718445 0.0720371
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2016

Comments

Comments are closed.