New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Oct'16    64.85   66.70   64.85   65.92   14:45   65.92    0.67      13   65.25

                                         July 08

Dec'16    64.90   66.75   64.45   65.81   14:45   65.81    0.66   14485   65.15

                                         July 08

Mar'17    64.97   66.73   64.60   65.93   14:45   65.93    0.73    2207   65.20

                                         July 08

===============================================================================