AIRLINK 198.65 ▼ -2.10 (-1.05%)

BOP 10.10 ▼ -0.11 (-1.08%)

CNERGY 7.62 ▼ -0.09 (-1.17%)

FCCL 39.40 ▼ -0.66 (-1.65%)

FFL 16.55 ▼ -0.26 (-1.55%)

FLYNG 26.75 ▲ 0.10 (0.38%)

HUBC 131.94 ▼ -0.66 (-0.5%)

HUMNL 14.08 ▲ 0.16 (1.15%)

KEL 4.65 ▼ 0.00 (0%)

KOSM 6.60 ▲ 0.01 (0.15%)

MLCF 45.99 ▼ -0.75 (-1.6%)

OGDC 212.60 ▲ 0.17 (0.08%)

PACE 6.87 ▼ -0.03 (-0.43%)

PAEL 42.40 ▲ 1.12 (2.71%)

PIAHCLA 17.14 ▲ 0.14 (0.82%)

PIBTL 8.07 ▼ -0.04 (-0.49%)

POWER 9.30 ▼ -0.12 (-1.27%)

PPL 181.60 ▲ 0.14 (0.08%)

PRL 41.30 ▼ -0.48 (-1.15%)

PTC 26.25 ▲ 1.55 (6.28%)

SEARL 110.89 ▼ -0.95 (-0.85%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 42.29 ▼ -1.63 (-3.71%)

SYM 19.47 ▲ 0.49 (2.58%)

TELE 8.89 ▲ 0.02 (0.23%)

TPLP 12.75 ▼ -0.17 (-1.32%)

TRG 66.90 ▼ -0.57 (-0.84%)

WAVESAPP 11.39 ▼ -0.03 (-0.26%)

WTL 1.77 ▼ -0.02 (-1.12%)

YOUW 3.97 ▼ -0.02 (-0.5%)

BR100 12,192 21.4 (0.18%)

BR30 36,491 -98.2 (-0.27%)

KSE100 114,902 21 (0.02%)

KSE30 36,140 14.8 (0.04%)

اردو

Jan 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-07-16

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Friday (July 15, 2016).

Published July 16, 2016

Jubilee Life Insurance Capital Growth Fund Rates on Friday (July 15, 2016).



=========================

Offer Price      920.0232

Bid Price        874.0220

=========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	156
USD to Swiss Franc / Jan 24	0.91
Pound Sterling to USD / Jan 24	1.25
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 24	6,101.24
India Sensex / Jan 24	76,190.46
Tokyo Nikkei / Jan 24	39,931.98
Nasdaq / Jan 24	19,954.30
Hang Seng / Jan 24	20,066.19
FTSE 100 / Jan 24	8,502.35
Dow Jones / Jan 24	44,424.25
Germany DAX 30 / Jan 24	21,394.93

Item	Value
Crude Oil USD/Barrel / Jan 24	74.66
Karachi Cotton PKR/37.32 KG / Jan 24	18,485
Gold 10 Grams PKR / Jan 24	248,285
Gold Spot USD/Ounce / Jan 24	2,770.58
Cotton US¢/pound / Jan 24	67.61
Petrol/Litre / Jan 27	256.13

Gainers
Losers
Leaders

Stock	Price
OLP Modaraba / Jan 27 OLP Modaraba Limited(OLPM)	16.05 ▼ 0 (0%)
Nishat Power / Jan 27 Nishat Power Limited(NPL)	34.53 ▼ 0 (0%)
National Refinery / Jan 27 National Refinery Limited(NRL)	261.80 ▼ 0 (0%)
Nimir Resins / Jan 27 Nimir Resins Limited(NRSL)	25.37 ▼ 0 (0%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	55.44 ▼ 0 (0%)
Oilboy Energy / Jan 27 Oilboy Energy Limited(OBOY)	9.51 ▼ 0 (0%)
Octopus Digital / Jan 27 Octopus Digital Limited(OCTOPUS)	66.82 ▼ 0 (0%)
Oil & Gas Dev. / Jan 27 Oil & Gas Development Company Limited(OGDC)	212.43 ▼ 0 (0%)
OLP Fin. Services / Jan 27 OLP Financial Services Pakistan Limited(OLPL)	36.83 ▼ 0 (0%)

Stock	Price
OLP Modaraba / Jan 27 OLP Modaraba Limited(OLPM)	16.05 ▲ 0 (0%)
Nishat Power / Jan 27 Nishat Power Limited(NPL)	34.53 ▲ 0 (0%)
National Refinery / Jan 27 National Refinery Limited(NRL)	261.80 ▲ 0 (0%)
Nimir Resins / Jan 27 Nimir Resins Limited(NRSL)	25.37 ▲ 0 (0%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	55.44 ▲ 0 (0%)
Oilboy Energy / Jan 27 Oilboy Energy Limited(OBOY)	9.51 ▲ 0 (0%)
Octopus Digital / Jan 27 Octopus Digital Limited(OCTOPUS)	66.82 ▲ 0 (0%)
Oil & Gas Dev. / Jan 27 Oil & Gas Development Company Limited(OGDC)	212.43 ▲ 0 (0%)
OLP Fin. Services / Jan 27 OLP Financial Services Pakistan Limited(OLPL)	36.83 ▲ 0 (0%)

Stock	Volume
Cnergyico PK / Jan 27 Cnergyico PK Limited(CNERGY)	61,454,571 ▲ 0
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	57,677,562 ▲ 0
WorldCall Telecom / Jan 27 Worldcall Telecom Limited(WTL)	33,767,457 ▲ 0
The Searle Co. / Jan 27 The Searle Company Limited(SEARL)	26,713,969 ▲ 0
Fauji Cement / Jan 27 Fauji Cement Company Limited(FCCL)	20,797,108 ▲ 0
Citi Pharma Ltd / Jan 27 Citi Pharma Ltd.(CPHL)	18,489,077 ▲ 0
Ghani Chem. Ind. / Jan 27 Ghani Chemical Industries Limited(GCIL)	17,202,553 ▲ 0
Waves Corporation / Jan 27 Waves Corporation Limited(WAVES)	16,079,475 ▲ 0
Maple Leaf Cement / Jan 27 Maple Leaf Cement Factory Limited(MLCF)	15,337,516 ▲ 0