AIRLINK 198.00 ▼ -2.75 (-1.37%)

BOP 10.14 ▼ -0.07 (-0.69%)

CNERGY 7.58 ▼ -0.13 (-1.69%)

FCCL 39.25 ▼ -0.81 (-2.02%)

FFL 16.55 ▼ -0.26 (-1.55%)

FLYNG 26.55 ▼ -0.10 (-0.38%)

HUBC 131.75 ▼ -0.85 (-0.64%)

HUMNL 14.00 ▲ 0.08 (0.57%)

KEL 4.65 ▼ 0.00 (0%)

KOSM 6.65 ▲ 0.06 (0.91%)

MLCF 45.80 ▼ -0.94 (-2.01%)

OGDC 212.30 ▼ -0.13 (-0.06%)

PACE 6.91 ▲ 0.01 (0.14%)

PAEL 42.44 ▲ 1.16 (2.81%)

PIAHCLA 17.17 ▲ 0.17 (1%)

PIBTL 8.03 ▼ -0.08 (-0.99%)

POWER 9.28 ▼ -0.14 (-1.49%)

PPL 181.50 ▲ 0.04 (0.02%)

PRL 41.15 ▼ -0.63 (-1.51%)

PTC 26.10 ▲ 1.40 (5.67%)

SEARL 110.60 ▼ -1.24 (-1.11%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 42.25 ▼ -1.67 (-3.8%)

SYM 19.36 ▲ 0.38 (2%)

TELE 8.85 ▼ -0.02 (-0.23%)

TPLP 12.75 ▼ -0.17 (-1.32%)

TRG 66.98 ▼ -0.49 (-0.73%)

WAVESAPP 11.35 ▼ -0.07 (-0.61%)

WTL 1.78 ▼ -0.01 (-0.56%)

YOUW 3.97 ▼ -0.02 (-0.5%)

BR100 12,182 11.7 (0.1%)

BR30 36,452 -136.8 (-0.37%)

KSE100 114,772 -108.4 (-0.09%)

KSE30 36,106 -19.1 (-0.05%)

اردو

Jan 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-07-16

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Friday (July 15, 2016).

Published July 16, 2016

JLI Meeseq Fund Rates on Friday (July 15, 2016).



=========================

Offer Price     1026.5768

Bid Price        975.2479

=========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	156
USD to Swiss Franc / Jan 24	0.91
Pound Sterling to USD / Jan 24	1.25
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 24	6,101.24
India Sensex / Jan 24	76,190.46
Tokyo Nikkei / Jan 24	39,931.98
Nasdaq / Jan 24	19,954.30
Hang Seng / Jan 24	20,066.19
FTSE 100 / Jan 24	8,502.35
Dow Jones / Jan 24	44,424.25
Germany DAX 30 / Jan 24	21,394.93

Item	Value
Crude Oil USD/Barrel / Jan 24	74.66
Karachi Cotton PKR/37.32 KG / Jan 24	18,485
Gold 10 Grams PKR / Jan 24	248,285
Gold Spot USD/Ounce / Jan 24	2,770.58
Cotton US¢/pound / Jan 24	67.61
Petrol/Litre / Jan 27	256.13

Gainers
Losers
Leaders

Stock	Price
OLP Modaraba / Jan 27 OLP Modaraba Limited(OLPM)	16.05 ▼ 0 (0%)
Nishat Power / Jan 27 Nishat Power Limited(NPL)	34.53 ▼ 0 (0%)
National Refinery / Jan 27 National Refinery Limited(NRL)	261.80 ▼ 0 (0%)
Nimir Resins / Jan 27 Nimir Resins Limited(NRSL)	25.37 ▼ 0 (0%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	55.44 ▼ 0 (0%)
Oilboy Energy / Jan 27 Oilboy Energy Limited(OBOY)	9.51 ▼ 0 (0%)
Octopus Digital / Jan 27 Octopus Digital Limited(OCTOPUS)	66.82 ▼ 0 (0%)
Oil & Gas Dev. / Jan 27 Oil & Gas Development Company Limited(OGDC)	212.43 ▼ 0 (0%)
OLP Fin. Services / Jan 27 OLP Financial Services Pakistan Limited(OLPL)	36.83 ▼ 0 (0%)

Stock	Price
OLP Modaraba / Jan 27 OLP Modaraba Limited(OLPM)	16.05 ▲ 0 (0%)
Nishat Power / Jan 27 Nishat Power Limited(NPL)	34.53 ▲ 0 (0%)
National Refinery / Jan 27 National Refinery Limited(NRL)	261.80 ▲ 0 (0%)
Nimir Resins / Jan 27 Nimir Resins Limited(NRSL)	25.37 ▲ 0 (0%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	55.44 ▲ 0 (0%)
Oilboy Energy / Jan 27 Oilboy Energy Limited(OBOY)	9.51 ▲ 0 (0%)
Octopus Digital / Jan 27 Octopus Digital Limited(OCTOPUS)	66.82 ▲ 0 (0%)
Oil & Gas Dev. / Jan 27 Oil & Gas Development Company Limited(OGDC)	212.43 ▲ 0 (0%)
OLP Fin. Services / Jan 27 OLP Financial Services Pakistan Limited(OLPL)	36.83 ▲ 0 (0%)

Stock	Volume
Cnergyico PK / Jan 27 Cnergyico PK Limited(CNERGY)	61,454,571 ▲ 0
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	57,677,562 ▲ 0
WorldCall Telecom / Jan 27 Worldcall Telecom Limited(WTL)	33,767,457 ▲ 0
The Searle Co. / Jan 27 The Searle Company Limited(SEARL)	26,713,969 ▲ 0
Fauji Cement / Jan 27 Fauji Cement Company Limited(FCCL)	20,797,108 ▲ 0
Citi Pharma Ltd / Jan 27 Citi Pharma Ltd.(CPHL)	18,489,077 ▲ 0
Ghani Chem. Ind. / Jan 27 Ghani Chemical Industries Limited(GCIL)	17,202,553 ▲ 0
Waves Corporation / Jan 27 Waves Corporation Limited(WAVES)	16,079,475 ▲ 0
Maple Leaf Cement / Jan 27 Maple Leaf Cement Factory Limited(MLCF)	15,337,516 ▲ 0