JLI Managed Takaful Fund Rates on Friday (July 15, 2016).
=========================
Offer Price 570.4001
Bid Price 570.4001
=========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 24
|
278.80
|
|
USD PKR Interbank Buying
/ Jan 24
|
278.60
|
|
USD to Japanese Yen
/ Jan 24
|
156
|
|
USD to Swiss Franc
/ Jan 24
|
0.91
|
|
Pound Sterling to USD
/ Jan 24
|
1.25
|
|
Euro to USD
/ Jan 24
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 24
|
6,101.24
|
|
India Sensex
/ Jan 24
|
76,190.46
|
|
Tokyo Nikkei
/ Jan 24
|
39,931.98
|
|
Nasdaq
/ Jan 24
|
19,954.30
|
|
Hang Seng
/ Jan 24
|
20,066.19
|
|
FTSE 100
/ Jan 24
|
8,502.35
|
|
Dow Jones
/ Jan 24
|
44,424.25
|
|
Germany DAX 30
/ Jan 24
|
21,394.93
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 24
|
74.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 24
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 24
|
248,285
|
|
Gold Spot USD/Ounce
/ Jan 24
|
2,770.58
|
|
Cotton US¢/pound
/ Jan 24
|
67.61
|
|
Petrol/Litre
/ Jan 27
|
256.13
|
| Stock | Price |
|---|---|
|
Chenab Ltd
/ Jan 27
Chenab Limited(CHBL)
|
8.57
▲ 1
(13.21%)
|
|
Chenab Ltd (Pref)
/ Jan 27
Chenab Limited (Pref)(CLCPS)
|
3.87
▲ 0.43000000000000016
(12.5%)
|
|
Cresent Jute
/ Jan 27
Crescent Jute Products Limited(CJPL)
|
5.65
▲ 0.6100000000000003
(12.1%)
|
|
First Dawood Prop.
/ Jan 27
First Dawood Properties Limited(FDPL)
|
2.95
▲ 0.28000000000000025
(10.49%)
|
|
Leather Up Ltd.
/ Jan 27
Leather Up Limited(LEUL)
|
36.70
▲ 3.3400000000000034
(10.01%)
|
|
At-Tahur Ltd.
/ Jan 27
At-Tahur Limited(PREMA)
|
25.85
▲ 2.3500000000000014
(10%)
|
|
Calcorp Ltd
/ Jan 27
Calcorp Limited(CASH)
|
35.80
▲ 3.25
(9.98%)
|
|
Saritow Spinning
/ Jan 27
Saritow Spinning Mills Limited(SSML)
|
12.24
▲ 1.1099999999999994
(9.97%)
|
|
Habib Rice Products
/ Jan 27
Habib Rice Product Limited(HRPL)
|
35.85
▲ 3.25
(9.97%)
|
| Stock | Price |
|---|---|
|
National Silk
/ Jan 27
The National Silk & Rayon Mills Limited(NSRM)
|
50
▼ -5.439999999999998
(-9.81%)
|
|
Sardar Chemical
/ Jan 27
Sardar Chemical Industries Limited(SARC)
|
32.51
▼ -3.1300000000000026
(-8.78%)
|
|
Kohat Textile
/ Jan 27
Kohat Textile Mills Limited(KOHTM)
|
32.05
▼ -3.0800000000000054
(-8.77%)
|
|
Pak Gulf Leasing
/ Jan 27
Pak-Gulf Leasing Company Limited(PGLC)
|
19.06
▼ -1.8300000000000018
(-8.76%)
|
|
Sui South Gas
/ Jan 27
Sui Southern Gas Company Limited(SSGC)
|
40.45
▼ -3.469999999999999
(-7.9%)
|
|
Punjab Oil
/ Jan 27
Punjab Oil Mills Limited(POML)
|
142.10
▼ -11.069999999999993
(-7.23%)
|
|
United Brands
/ Jan 27
United Brands Limited(UBDL)
|
21.57
▼ -1.6799999999999997
(-7.23%)
|
|
Shadab Textile
/ Jan 27
Shadab Textile Mills Limited(SHDT)
|
20.50
▼ -1.5
(-6.82%)
|
|
MCB Invest. Managmt.
/ Jan 27
MCB Investment Management Limited(MCBIM)
|
65.04
▼ -4.709999999999994
(-6.75%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 27
Cnergyico PK Limited(CNERGY)
|
61,454,571
▼ -0.1200000000000001
|
|
Sui South Gas
/ Jan 27
Sui Southern Gas Company Limited(SSGC)
|
57,677,562
▼ -3.469999999999999
|
|
WorldCall Telecom
/ Jan 27
Worldcall Telecom Limited(WTL)
|
33,767,457
▼ -0.010000000000000009
|
|
The Searle Co.
/ Jan 27
The Searle Company Limited(SEARL)
|
26,713,969
▼ -1.6599999999999966
|
|
Fauji Cement
/ Jan 27
Fauji Cement Company Limited(FCCL)
|
20,797,108
▼ -0.9299999999999997
|
|
Citi Pharma Ltd
/ Jan 27
Citi Pharma Ltd.(CPHL)
|
18,489,077
▼ -2.6299999999999955
|
|
Ghani Chem. Ind.
/ Jan 27
Ghani Chemical Industries Limited(GCIL)
|
17,202,553
▲ 1.0699999999999967
|
|
Waves Corporation
/ Jan 27
Waves Corporation Limited(WAVES)
|
16,079,475
▲ 0.10999999999999943
|
|
Maple Leaf Cement
/ Jan 27
Maple Leaf Cement Factory Limited(MLCF)
|
15,337,516
▼ -0.990000000000002
|
Comments
Comments are closed.