AIRLINK 193.77 ▼ -6.98 (-3.48%)

BOP 9.87 ▼ -0.34 (-3.33%)

CNERGY 7.57 ▼ -0.14 (-1.82%)

FCCL 39.41 ▼ -0.65 (-1.62%)

FFL 16.29 ▼ -0.52 (-3.09%)

FLYNG 25.84 ▼ -0.81 (-3.04%)

HUBC 129.86 ▼ -2.74 (-2.07%)

HUMNL 13.83 ▼ -0.09 (-0.65%)

KEL 4.53 ▼ -0.12 (-2.58%)

KOSM 6.47 ▼ -0.12 (-1.82%)

MLCF 45.57 ▼ -1.17 (-2.5%)

OGDC 209.11 ▼ -3.32 (-1.56%)

PACE 6.72 ▼ -0.18 (-2.61%)

PAEL 41.85 ▲ 0.57 (1.38%)

PIAHCLA 17.13 ▲ 0.13 (0.76%)

PIBTL 7.90 ▼ -0.21 (-2.59%)

POWER 9.36 ▼ -0.06 (-0.64%)

PPL 177.92 ▼ -3.54 (-1.95%)

PRL 39.01 ▼ -2.77 (-6.63%)

PTC 25.53 ▲ 0.83 (3.36%)

SEARL 106.73 ▼ -5.11 (-4.57%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 39.53 ▼ -4.39 (-10%)

SYM 19.45 ▲ 0.47 (2.48%)

TELE 8.64 ▼ -0.23 (-2.59%)

TPLP 12.53 ▼ -0.39 (-3.02%)

TRG 65.34 ▼ -2.13 (-3.16%)

WAVESAPP 11.15 ▼ -0.27 (-2.36%)

WTL 1.73 ▼ -0.06 (-3.35%)

YOUW 3.94 ▼ -0.05 (-1.25%)

BR100 12,030 -140.3 (-1.15%)

BR30 35,812 -776.7 (-2.12%)

KSE100 113,520 -1360.2 (-1.18%)

KSE30 35,651 -473.7 (-1.31%)

اردو

Jan 28, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2016-07-17

YOUR RUPEE LAST QUARTER

Published July 17, 2016

Following currency fluctuations took place in foreign exchange rates during the last quarter.(April 01 to June 30, 2016)



========================================================================================================

                                           T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        31.3.2016                            LAST QUARTER RATES

        Previous

        Week     1.4.2016     30.6.2016                                    FLUCTUATIONS IN CLOSING RATES

        Closing   Opening      Closing      Highest               Lowest           Over Previous Quarter

        Rate                           Rate        Date         Rate      Date    +Up     Amount       %

        Rs          Rs        Rs        Rs                        Rs             -Down       Rs

--------------------------------------------------------------------------------------------------------

US        104.6     104.3     104.5     104.1   10/06/2016     104.7   31/05/2016   -   0.100000   -0.10

UK      150.040   149.300   140.120   138.820   28/06/2016   154.340   23/06/2016   -   9.920000   -6.61

Japan  0.931300  0.929100  1.016700  0.929100   01/04/2016  1.024600   24/06/2016   +   0.085400    9.17

Euro    118.350   118.680   116.080   114.900   27/06/2016   152.730   30/05/2016   -   2.270000   -1.92

========================================================================================================

                                         T.T. & O.D. SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        31.3.2016                            LAST QUARTER RATES

        Previous

        Week      1.4.2016     30.6.2016                                   FLUCTUATIONS IN CLOSING RATES

        Closing   Opening      Closing      Highest               Lowest           Over Previous Quarter

        Rate                           Rate        Date         Rate      Date    +Up     Amount       %

        Rs          Rs        Rs        Rs                        Rs             -Down       Rs

--------------------------------------------------------------------------------------------------------

US        104.8     104.5     104.7     104.3   10/6/2016      104.9   31/05/2016   -   0.100000   -0.10

UK      150.330   149.780   140.390   139.090   28/6/2016    154.640   23/06/2016   -   9.940000   -6.61

Japan  0.933100  0.930900  1.018600  0.930900   01/04/2016  1.026500   24/06/2016   +   0.085500    9.16

Euro    118.580   118.910   116.310   115.120   27/06/2016   120.610   03/05/2016   -   2.270000   -1.91

========================================================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 27	278.95
USD PKR Interbank Buying / Jan 27	278.80
USD to Japanese Yen / Jan 27	154.64
USD to Swiss Franc / Jan 27	0.90
Pound Sterling to USD / Jan 27	1.25
Euro to USD / Jan 27	1.05

Stock	Volume
S&P 500 / Jan 24	6,101.24
Nasdaq / Jan 24	19,954.30
Dow Jones / Jan 24	44,424.25
India Sensex / Jan 27	75,346.55
Tokyo Nikkei / Jan 27	39,565.80
Hang Seng / Jan 27	20,197.77
FTSE 100 / Jan 27	8,485.58
Germany DAX 30 / Jan 27	21,124.29

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 24	18,485
Gold 10 Grams PKR / Jan 24	248,285
Crude Oil USD/Barrel / Jan 27	74.82
Gold Spot USD/Ounce / Jan 27	2,763.59
Cotton US¢/pound / Jan 27	67.70
Petrol/Litre / Jan 28	256.13

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd (Pref) / Jan 27 Chenab Limited (Pref)(CLCPS)	3.93 ▲ 0.49 (14.24%)
Chenab Ltd / Jan 27 Chenab Limited(CHBL)	8.57 ▲ 1 (13.21%)
B. F. Mod. / Jan 27 B.F. Modaraba(BFMOD)	8.39 ▲ 0.89 (11.87%)
Sanghar Sugar / Jan 27 Sanghar Sugar Mills Limited(SANSM)	25.36 ▲ 2.31 (10.02%)
Leather Up Ltd. / Jan 27 Leather Up Limited(LEUL)	36.70 ▲ 3.34 (10.01%)
Shahtaj Sugar / Jan 27 Shahtaj Sugar Mills Limited(SHJS)	113.69 ▲ 10.34 (10%)
At-Tahur Ltd. / Jan 27 At-Tahur Limited(PREMA)	25.85 ▲ 2.35 (10%)
Archroma Pak / Jan 27 Archroma Pakistan Limited(ARPL)	478.56 ▲ 43.51 (10%)
Saritow Spinning / Jan 27 Saritow Spinning Mills Limited(SSML)	12.24 ▲ 1.11 (9.97%)

Stock	Price
LSE Financial Serv. / Jan 27 LSE Financial Services Limited(LSEFSL)	17.52 ▼ -1.95 (-10.02%)
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	39.53 ▼ -4.39 (-10%)
Hussain Industries / Jan 27 Husein Industries Limited(HUSI)	28.50 ▼ -3.14 (-9.92%)
Arctic Textile / Jan 27 Arctic Textile Mills Limited(ARCTM)	18.90 ▼ -2.08 (-9.91%)
Apna Microfin. / Jan 27 Apna Microfinance Bank Limited(AMBL)	10.09 ▼ -1.1 (-9.83%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	50 ▼ -5.44 (-9.81%)
Gammon Pak / Jan 27 Gammon Pakistan Limited(GAMON)	38 ▼ -4.04 (-9.61%)
Unicap Modaraba / Jan 27 Unicap Modaraba(UCAPM)	2.57 ▼ -0.27 (-9.51%)
Synthetic Prod / Jan 27 Synthetic Products Enterprises Limited(SPEL)	41 ▼ -4.06 (-9.01%)

Stock	Volume
Cnergyico PK / Jan 27 Cnergyico PK Limited(CNERGY)	61,454,571 ▼ -0.13
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	57,677,562 ▼ -4.39
WorldCall Telecom / Jan 27 Worldcall Telecom Limited(WTL)	33,767,457 ▼ -0.06
The Searle Co. / Jan 27 The Searle Company Limited(SEARL)	26,713,969 ▼ -5.54
Pak Elektron / Jan 27 Pak Elektron Limited(PAEL)	22,757,545 ▲ 0.67
Fauji Cement / Jan 27 Fauji Cement Company Limited(FCCL)	20,797,108 ▼ -0.46
Citi Pharma Ltd / Jan 27 Citi Pharma Ltd.(CPHL)	18,489,077 ▼ -6.73
P.T.C.L. / Jan 27 Pakistan Telecommunication Company Ltd(PTC)	18,264,183 ▲ 0.82
Ghani Chem. Ind. / Jan 27 Ghani Chemical Industries Limited(GCIL)	17,202,553 ▲ 0.67