AIRLINK 198.25 Decreased By ▼ -2.50 (-1.25%)
BOP 10.13 Decreased By ▼ -0.08 (-0.78%)
CNERGY 7.59 Decreased By ▼ -0.12 (-1.56%)
FCCL 39.26 Decreased By ▼ -0.80 (-2%)
FFL 16.54 Decreased By ▼ -0.27 (-1.61%)
FLYNG 26.55 Decreased By ▼ -0.10 (-0.38%)
HUBC 131.60 Decreased By ▼ -1.00 (-0.75%)
HUMNL 14.00 Increased By ▲ 0.08 (0.57%)
KEL 4.65 No Change ▼ 0.00 (0%)
KOSM 6.59 No Change ▼ 0.00 (0%)
MLCF 45.90 Decreased By ▼ -0.84 (-1.8%)
OGDC 212.00 Decreased By ▼ -0.43 (-0.2%)
PACE 6.88 Decreased By ▼ -0.02 (-0.29%)
PAEL 42.50 Increased By ▲ 1.22 (2.96%)
PIAHCLA 17.10 Increased By ▲ 0.10 (0.59%)
PIBTL 8.04 Decreased By ▼ -0.07 (-0.86%)
POWER 9.35 Decreased By ▼ -0.07 (-0.74%)
PPL 181.00 Decreased By ▼ -0.46 (-0.25%)
PRL 41.19 Decreased By ▼ -0.59 (-1.41%)
PTC 25.99 Increased By ▲ 1.29 (5.22%)
SEARL 110.60 Decreased By ▼ -1.24 (-1.11%)
SILK 1.01 Increased By ▲ 0.01 (1%)
SSGC 40.49 Decreased By ▼ -3.43 (-7.81%)
SYM 19.42 Increased By ▲ 0.44 (2.32%)
TELE 8.85 Decreased By ▼ -0.02 (-0.23%)
TPLP 12.84 Decreased By ▼ -0.08 (-0.62%)
TRG 66.58 Decreased By ▼ -0.89 (-1.32%)
WAVESAPP 11.30 Decreased By ▼ -0.12 (-1.05%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 4.00 Increased By ▲ 0.01 (0.25%)
BR100 12,190 Increased By 19.2 (0.16%)
BR30 36,484 Decreased By -104.8 (-0.29%)
KSE100 114,769 Decreased By -111.9 (-0.1%)
KSE30 36,106 Decreased By -19.3 (-0.05%)

Following currency fluctuations took place in foreign exchange rates during the last quarter.(April 01 to June 30, 2016)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.3.2016 LAST QUARTER RATES
Previous
Week 1.4.2016 30.6.2016 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 104.6 104.3 104.5 104.1 10/06/2016 104.7 31/05/2016 - 0.100000 -0.10
UK 150.040 149.300 140.120 138.820 28/06/2016 154.340 23/06/2016 - 9.920000 -6.61
Japan 0.931300 0.929100 1.016700 0.929100 01/04/2016 1.024600 24/06/2016 + 0.085400 9.17
Euro 118.350 118.680 116.080 114.900 27/06/2016 152.730 30/05/2016 - 2.270000 -1.92
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.3.2016 LAST QUARTER RATES
Previous
Week 1.4.2016 30.6.2016 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 104.8 104.5 104.7 104.3 10/6/2016 104.9 31/05/2016 - 0.100000 -0.10
UK 150.330 149.780 140.390 139.090 28/6/2016 154.640 23/06/2016 - 9.940000 -6.61
Japan 0.933100 0.930900 1.018600 0.930900 01/04/2016 1.026500 24/06/2016 + 0.085500 9.16
Euro 118.580 118.910 116.310 115.120 27/06/2016 120.610 03/05/2016 - 2.270000 -1.91
========================================================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.