AGL 38.61 Decreased By ▼ -0.28 (-0.72%)
AIRLINK 145.15 Decreased By ▼ -0.25 (-0.17%)
BOP 5.20 No Change ▼ 0.00 (0%)
CNERGY 3.79 Increased By ▲ 0.01 (0.26%)
DCL 7.77 Increased By ▲ 0.10 (1.3%)
DFML 45.70 Increased By ▲ 0.52 (1.15%)
DGKC 81.00 Increased By ▲ 1.87 (2.36%)
FCCL 28.06 Increased By ▲ 0.06 (0.21%)
FFBL 54.85 Increased By ▲ 1.52 (2.85%)
FFL 8.68 Increased By ▲ 0.03 (0.35%)
HUBC 115.75 Decreased By ▼ -6.07 (-4.98%)
HUMNL 11.55 Increased By ▲ 0.59 (5.38%)
KEL 3.79 Increased By ▲ 0.04 (1.07%)
KOSM 8.32 No Change ▼ 0.00 (0%)
MLCF 35.69 Increased By ▲ 0.93 (2.68%)
NBP 59.00 Decreased By ▼ -0.25 (-0.42%)
OGDC 172.00 Increased By ▲ 2.78 (1.64%)
PAEL 26.00 Increased By ▲ 0.40 (1.56%)
PIBTL 6.00 Increased By ▲ 0.01 (0.17%)
PPL 129.75 Increased By ▲ 2.25 (1.76%)
PRL 25.27 Increased By ▲ 0.39 (1.57%)
PTC 12.17 Increased By ▲ 0.23 (1.93%)
SEARL 58.55 Increased By ▲ 3.02 (5.44%)
TELE 7.13 Increased By ▲ 0.06 (0.85%)
TOMCL 35.26 Increased By ▲ 0.11 (0.31%)
TPLP 7.05 Increased By ▲ 0.05 (0.71%)
TREET 14.00 Increased By ▲ 0.11 (0.79%)
TRG 47.90 Increased By ▲ 2.08 (4.54%)
UNITY 26.42 Increased By ▲ 0.23 (0.88%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,081 Increased By 101.2 (1.13%)
BR30 27,598 Increased By 177.6 (0.65%)
KSE100 85,625 Increased By 714.8 (0.84%)
KSE30 27,486 Increased By 288.6 (1.06%)
Print Print 2016-07-29

New York cotton

The following were the fluctuations observed during the day:

Published July 29, 2016

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Oct'16 73.85 73.85 71.37 73.02 14:20 73.02 -0.81 71 73.83
July 28
Dec'16 73.99 74.11 71.65 73.04 14:20 73.04 -0.51 19186 73.55
July 28
Mar'17 74.21 74.21 72.05 73.26 14:20 73.26 -0.54 3042 73.80
July 28
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.