AGL 38.60 Decreased By ▼ -0.29 (-0.75%)
AIRLINK 145.20 Decreased By ▼ -0.20 (-0.14%)
BOP 5.22 Increased By ▲ 0.02 (0.38%)
CNERGY 3.80 Increased By ▲ 0.02 (0.53%)
DCL 7.76 Increased By ▲ 0.09 (1.17%)
DFML 45.70 Increased By ▲ 0.52 (1.15%)
DGKC 81.02 Increased By ▲ 1.89 (2.39%)
FCCL 28.05 Increased By ▲ 0.05 (0.18%)
FFBL 54.85 Increased By ▲ 1.52 (2.85%)
FFL 8.68 Increased By ▲ 0.03 (0.35%)
HUBC 115.83 Decreased By ▼ -5.99 (-4.92%)
HUMNL 11.57 Increased By ▲ 0.61 (5.57%)
KEL 3.79 Increased By ▲ 0.04 (1.07%)
KOSM 8.32 No Change ▼ 0.00 (0%)
MLCF 35.73 Increased By ▲ 0.97 (2.79%)
NBP 58.86 Decreased By ▼ -0.39 (-0.66%)
OGDC 171.81 Increased By ▲ 2.59 (1.53%)
PAEL 26.00 Increased By ▲ 0.40 (1.56%)
PIBTL 6.02 Increased By ▲ 0.03 (0.5%)
PPL 129.80 Increased By ▲ 2.30 (1.8%)
PRL 25.30 Increased By ▲ 0.42 (1.69%)
PTC 12.18 Increased By ▲ 0.24 (2.01%)
SEARL 58.51 Increased By ▲ 2.98 (5.37%)
TELE 7.13 Increased By ▲ 0.06 (0.85%)
TOMCL 35.27 Increased By ▲ 0.12 (0.34%)
TPLP 7.05 Increased By ▲ 0.05 (0.71%)
TREET 14.00 Increased By ▲ 0.11 (0.79%)
TRG 47.60 Increased By ▲ 1.78 (3.88%)
UNITY 26.42 Increased By ▲ 0.23 (0.88%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,086 Increased By 106.1 (1.18%)
BR30 27,612 Increased By 192.4 (0.7%)
KSE100 85,654 Increased By 743.6 (0.88%)
KSE30 27,485 Increased By 287.2 (1.06%)
Print Print 2016-07-29

New York cotton

The following were the fluctuations observed during the day:

Published July 29, 2016

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Oct'16 73.85 73.85 71.37 73.02 14:20 73.02 -0.81 71 73.83
July 28
Dec'16 73.99 74.11 71.65 73.04 14:20 73.04 -0.51 19186 73.55
July 28
Mar'17 74.21 74.21 72.05 73.26 14:20 73.26 -0.54 3042 73.80
July 28
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.