AGL 38.60 Decreased By ▼ -0.29 (-0.75%)
AIRLINK 145.20 Decreased By ▼ -0.20 (-0.14%)
BOP 5.22 Increased By ▲ 0.02 (0.38%)
CNERGY 3.80 Increased By ▲ 0.02 (0.53%)
DCL 7.76 Increased By ▲ 0.09 (1.17%)
DFML 45.70 Increased By ▲ 0.52 (1.15%)
DGKC 81.02 Increased By ▲ 1.89 (2.39%)
FCCL 28.05 Increased By ▲ 0.05 (0.18%)
FFBL 54.85 Increased By ▲ 1.52 (2.85%)
FFL 8.68 Increased By ▲ 0.03 (0.35%)
HUBC 115.83 Decreased By ▼ -5.99 (-4.92%)
HUMNL 11.57 Increased By ▲ 0.61 (5.57%)
KEL 3.79 Increased By ▲ 0.04 (1.07%)
KOSM 8.32 No Change ▼ 0.00 (0%)
MLCF 35.73 Increased By ▲ 0.97 (2.79%)
NBP 58.86 Decreased By ▼ -0.39 (-0.66%)
OGDC 171.81 Increased By ▲ 2.59 (1.53%)
PAEL 26.00 Increased By ▲ 0.40 (1.56%)
PIBTL 6.02 Increased By ▲ 0.03 (0.5%)
PPL 129.80 Increased By ▲ 2.30 (1.8%)
PRL 25.30 Increased By ▲ 0.42 (1.69%)
PTC 12.18 Increased By ▲ 0.24 (2.01%)
SEARL 58.51 Increased By ▲ 2.98 (5.37%)
TELE 7.13 Increased By ▲ 0.06 (0.85%)
TOMCL 35.27 Increased By ▲ 0.12 (0.34%)
TPLP 7.05 Increased By ▲ 0.05 (0.71%)
TREET 14.00 Increased By ▲ 0.11 (0.79%)
TRG 47.60 Increased By ▲ 1.78 (3.88%)
UNITY 26.42 Increased By ▲ 0.23 (0.88%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,086 Increased By 106.1 (1.18%)
BR30 27,612 Increased By 192.4 (0.7%)
KSE100 85,654 Increased By 743.6 (0.88%)
KSE30 27,485 Increased By 287.2 (1.06%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (July 29, 2016).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.60 104.40 104.19
U.K. 138.05 137.79 137.50
EURO 115.97 115.75 115.51
CANADA 79.59 79.44 79.23
SWITZERLAND 106.91 106.70 106.42
AUSTRALIA 78.84 78.69 78.48
SWEDEN 12.13 12.10 12.07
JAPAN 1.0089 1.0070 1.0043
NORWAY 12.24 12.22 12.19
SINGAPORE 77.56 77.41 77.21
DENMARK 15.59 15.56 15.52
SAUDI ARABIA 27.89 27.84 27.76
HONG KONG 13.49 13.46 13.43
CHINA 15.72 15.69 15.52
KUWAIT 345.90 345.24 344.33
MALAYSIA 25.80 25.76 25.69
NEWZEALAND 74.40 74.26 74.06
QATAR 28.73 28.67 28.59
U.A.E. 28.48 28.42 28.35
KR WON 0.0932 0.0930 0.0928
THAILAND 2.997 2.991 2.984
=========================================

Copyright Business Recorder, 2016

Comments

Comments are closed.