AIRLINK 173.68 Decreased By ▼ -2.21 (-1.26%)
BOP 10.82 Decreased By ▼ -0.16 (-1.46%)
CNERGY 8.26 Increased By ▲ 0.26 (3.25%)
FCCL 46.41 Increased By ▲ 0.29 (0.63%)
FFL 16.14 Increased By ▲ 0.07 (0.44%)
FLYNG 27.80 Increased By ▲ 0.38 (1.39%)
HUBC 146.32 Increased By ▲ 2.36 (1.64%)
HUMNL 13.40 Increased By ▲ 0.05 (0.37%)
KEL 4.39 Decreased By ▼ -0.11 (-2.44%)
KOSM 5.93 Decreased By ▼ -0.05 (-0.84%)
MLCF 59.66 Increased By ▲ 0.16 (0.27%)
OGDC 232.73 Decreased By ▼ -0.02 (-0.01%)
PACE 5.80 Decreased By ▼ -0.08 (-1.36%)
PAEL 47.98 Increased By ▲ 0.50 (1.05%)
PIAHCLA 17.75 Decreased By ▼ -0.22 (-1.22%)
PIBTL 10.40 Decreased By ▼ -0.18 (-1.7%)
POWER 11.32 Decreased By ▼ -0.06 (-0.53%)
PPL 191.48 Decreased By ▼ -1.82 (-0.94%)
PRL 36.83 Decreased By ▼ -0.17 (-0.46%)
PTC 23.20 Decreased By ▼ -0.57 (-2.4%)
SEARL 98.76 Decreased By ▼ -1.11 (-1.11%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 36.62 Decreased By ▼ -0.57 (-1.53%)
SYM 14.70 Decreased By ▼ -0.25 (-1.67%)
TELE 7.73 Decreased By ▼ -0.02 (-0.26%)
TPLP 10.75 Decreased By ▼ -0.12 (-1.1%)
TRG 66.01 Increased By ▲ 0.87 (1.34%)
WAVESAPP 10.82 Decreased By ▼ -0.09 (-0.82%)
WTL 1.32 Decreased By ▼ -0.02 (-1.49%)
YOUW 3.79 Decreased By ▼ -0.02 (-0.52%)
BR100 12,644 Increased By 35.1 (0.28%)
BR30 39,387 Increased By 124.3 (0.32%)
KSE100 117,807 Increased By 34.4 (0.03%)
KSE30 36,347 Increased By 50.4 (0.14%)

The following were the cross transactions between client to client & financial institutions here on Friday (August 19, 2016).



====================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================================
Member Company Turnover Rates
Name of Shares
====================================================================================
Alfalah Sec. Allied Bank Ltd. 200,000 98.00
Total/Weighted Avg. Rate 200,000 98.00
Pearl Sec. Attock Refinery 25,000 332.50
MRA Sec. 700 334.00
Total/Weighted Avg. Rate 25,700 332.54
Pearl Sec. Dewan Cement Ltd. 115,000 17.53
Total/Weighted Avg. Rate 115,000 17.53
Topline Sec. Engro Fertilizers 986,500 68.21
Total/Weighted Avg. Rate 986,500 68.21
Topline Sec. Fauji Cement 28,500 37.88
Total/Weighted Avg. Rate 28,500 37.88
Seven Star Sec. International Steels 6,500 45.35
Total/Weighted Avg. Rate 6,500 45.35
Topline Sec. P. S. O. 72,500 407.27
Total/Weighted Avg. Rate 72,500 407.27
AKD Sec. Pak Refinery 2,000 47.80
Total/Weighted Avg. Rate 2,000 47.80
Pearl Sec. Sui Northern Gas 24,000 44.26
Total/Weighted Avg. Rate 24,000 44.26
Growth Sec. Sui Southern Gas 500 32.15
Total/Weighted Avg. Rate 500 32.15
Ghani Osman Sec. TRG Pakistan Ltd. 500 34.80
Pearl Sec. 270,000 35.98
Total/Weighted Avg. Rate 270,500 35.98
------------------------------------------------------------------------------------
Total Turnover 1,731,700
====================================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.